RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2016 15:51:00 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 556,9 | 10 | 12 557,0 | 13 | 12 572,1 | 33 |
| 08.07.2016 15:50:56 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 556,9 | 10 | 12 557,0 | 13 | 12 581,0 | 17 |
| 08.07.2016 15:50:56 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 556,9 | 10 | 12 557,0 | 13 | 12 581,0 | 17 |
| 08.07.2016 15:29:27 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 556,9 | 10 | 12 557,0 | 13 | 12 557,6 | 33 |
| 08.07.2016 15:29:27 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 556,9 | 10 | 12 557,0 | 13 | 12 557,6 | 33 |
| 08.07.2016 15:27:38 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,5 | 3 | 12 557,6 | 23 | 12 581,0 | 27 |
| 08.07.2016 15:27:38 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,5 | 3 | 12 557,6 | 23 | 12 581,0 | 27 |
| 08.07.2016 15:27:37 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,6 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 15:27:37 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,6 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 15:27:33 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 15:27:33 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 15:27:33 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,0 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 15:27:33 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,0 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:57:58 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 547,6 | 20 | 12 557,0 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:58 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 547,6 | 20 | 12 557,0 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:58 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 547,6 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:58 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 547,6 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:56 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:57:56 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:57:56 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,7 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:57:54 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,7 | 3 | 12 557,8 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:54 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,7 | 3 | 12 557,8 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:54 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:54 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:57:50 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:57:50 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:57:50 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 567,8 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:57:50 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 567,8 | 3 | 12 567,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:22:15 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 567,8 | 3 | 12 567,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:22:15 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 567,8 | 3 | 12 567,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:22:14 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 567,9 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:22:14 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 567,9 | 20 | 12 580,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 14:22:11 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:22:11 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:22:11 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 580,9 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 14:22:11 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 3 | 12 581,0 | 7 | 12 592,0 | 12 |
| 08.07.2016 13:57:59 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 3 | 12 557,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 13:57:34 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 3 | 12 557,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 13:57:34 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 3 | 12 557,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 13:56:40 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,9 | 20 | 12 581,0 | 24 | 12 592,0 | 29 |
| 08.07.2016 13:56:40 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,9 | 20 | 12 581,0 | 24 | 12 592,0 | 29 |
| 08.07.2016 13:56:14 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 2 | 12 557,9 | 22 | 12 581,0 | 26 |
| 08.07.2016 13:56:14 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 2 | 12 557,9 | 22 | 12 581,0 | 26 |
| 08.07.2016 13:56:14 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,0 | 2 | 12 557,9 | 22 | 12 581,0 | 26 |
| 08.07.2016 13:56:14 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,0 | 2 | 12 557,9 | 22 | 12 581,0 | 26 |
| 08.07.2016 13:55:34 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,0 | 3 | 12 557,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 13:55:34 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,0 | 3 | 12 557,9 | 23 | 12 581,0 | 27 |
| 08.07.2016 13:54:17 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 2 | 12 557,9 | 22 | 12 581,0 | 26 |
| 08.07.2016 13:54:17 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,8 | 2 | 12 557,9 | 22 | 12 581,0 | 26 |
| 08.07.2016 13:40:55 | 15 | 12 402,0 | 10 | 12 403,0 | 5 | 12 404,0 | 12 557,9 | 20 | 12 581,0 | 24 | 12 592,0 | 29 |