RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:40:05 | 26 | 12 347,6 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 5 | 12 529,9 | 10 | 12 531,0 | 15 |
| 04.07.2016 16:31:01 | 26 | 12 347,6 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 5 | 12 531,0 | 10 | 12 550,0 | 35 |
| 04.07.2016 16:31:01 | 26 | 12 347,6 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 5 | 12 531,0 | 10 | 12 550,0 | 35 |
| 04.07.2016 16:31:01 | 26 | 12 347,6 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 5 | 12 531,0 | 10 | 12 550,0 | 35 |
| 04.07.2016 16:18:58 | 26 | 12 347,6 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:18:57 | 26 | 12 347,6 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:18:57 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:18:57 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 547,2 | 35 |
| 04.07.2016 16:18:11 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 547,2 | 35 |
| 04.07.2016 16:18:07 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:18:07 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:18:07 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:09:34 | 26 | 12 348,1 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:09:32 | 26 | 12 348,1 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:09:30 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 16:09:30 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:23:41 | 26 | 12 358,5 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:23:38 | 26 | 12 358,5 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:23:38 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:23:37 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:22:38 | 26 | 12 369,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:22:35 | 26 | 12 369,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:22:35 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:22:29 | 26 | 12 383,3 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:22:29 | 7 | 12 340,0 | 6 | 12 410,0 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:12:56 | 26 | 12 410,0 | 24 | 12 410,2 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 15:12:56 | 26 | 12 410,0 | 24 | 12 410,2 | 4 | 12 450,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 14:37:45 | 23 | 12 340,0 | 22 | 12 410,0 | 20 | 12 410,2 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 14:35:15 | 23 | 12 340,0 | 22 | 12 410,0 | 20 | 12 410,2 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 14:35:15 | 23 | 12 340,0 | 22 | 12 410,0 | 20 | 12 410,2 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 14:35:13 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 14:35:08 | 23 | 12 340,0 | 22 | 12 398,9 | 2 | 12 410,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 14:35:08 | 23 | 12 340,0 | 22 | 12 398,9 | 2 | 12 410,0 | 12 500,0 | 10 | 12 531,0 | 15 | 12 550,0 | 40 |
| 04.07.2016 14:35:06 | 23 | 12 340,0 | 22 | 12 398,9 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:35:04 | 23 | 12 340,0 | 22 | 12 398,9 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:35:04 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:35:04 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:35:00 | 23 | 12 340,0 | 22 | 12 376,5 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:34:57 | 23 | 12 340,0 | 22 | 12 376,5 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:34:57 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:34:57 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:29 | 23 | 12 340,0 | 22 | 12 353,5 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:26 | 23 | 12 340,0 | 22 | 12 353,5 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:26 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:26 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:24 | 23 | 12 340,0 | 22 | 12 343,1 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:20 | 23 | 12 340,0 | 22 | 12 343,1 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:20 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:20 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 531,0 | 5 | 12 550,0 | 30 | 12 551,0 | 35 |
| 04.07.2016 14:30:20 | 4 | 12 301,0 | 3 | 12 340,0 | 2 | 12 410,0 | 12 514,8 | 20 | 12 531,0 | 25 | 12 550,0 | 50 |