RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 16:36:11 | 26 | 12 244,5 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 454,5 | 30 |
| 01.07.2016 16:35:46 | 26 | 12 244,5 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 489,1 | 15 |
| 01.07.2016 16:35:39 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 489,1 | 15 |
| 01.07.2016 16:35:39 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 489,1 | 15 |
| 01.07.2016 16:35:39 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 449,8 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 16:34:11 | 26 | 12 239,8 | 6 | 12 301,0 | 5 | 12 310,0 | 12 449,8 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 15:52:40 | 26 | 12 239,8 | 6 | 12 301,0 | 5 | 12 310,0 | 12 449,8 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 15:52:40 | 26 | 12 239,8 | 6 | 12 301,0 | 5 | 12 310,0 | 12 449,8 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 15:52:37 | 26 | 12 239,8 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 15:52:36 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 15:52:36 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 15:52:36 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 25 | 12 451,0 | 30 | 12 498,0 | 32 |
| 01.07.2016 15:49:59 | 26 | 12 240,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 25 | 12 451,0 | 30 | 12 498,0 | 32 |
| 01.07.2016 15:49:59 | 26 | 12 240,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 25 | 12 451,0 | 30 | 12 498,0 | 32 |
| 01.07.2016 15:49:56 | 26 | 12 240,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 15:49:56 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 15:49:56 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 15:49:55 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 434,6 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:57:36 | 26 | 12 224,6 | 6 | 12 301,0 | 5 | 12 310,0 | 12 434,6 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:57:36 | 26 | 12 224,6 | 6 | 12 301,0 | 5 | 12 310,0 | 12 434,6 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:57:33 | 26 | 12 224,6 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:57:32 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:57:32 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:57:32 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 448,0 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:27:05 | 26 | 12 238,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 448,0 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:27:05 | 26 | 12 238,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 448,0 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:27:03 | 26 | 12 238,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:27:02 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:27:02 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:27:02 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 438,0 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:04:20 | 26 | 12 228,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 438,0 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:04:20 | 26 | 12 228,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 438,0 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:04:17 | 26 | 12 228,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:04:17 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:04:17 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 14:04:16 | 11 | 12 220,0 | 6 | 12 301,0 | 5 | 12 310,0 | 12 433,2 | 18 | 12 450,0 | 23 | 12 451,0 | 28 |
| 01.07.2016 14:04:10 | 26 | 12 223,2 | 6 | 12 301,0 | 5 | 12 310,0 | 12 433,2 | 18 | 12 450,0 | 23 | 12 451,0 | 28 |
| 01.07.2016 14:04:10 | 26 | 12 223,2 | 6 | 12 301,0 | 5 | 12 310,0 | 12 433,2 | 18 | 12 450,0 | 23 | 12 451,0 | 28 |
| 01.07.2016 14:04:10 | 26 | 12 223,2 | 6 | 12 301,0 | 5 | 12 310,0 | 12 433,2 | 18 | 12 450,0 | 23 | 12 451,0 | 28 |
| 01.07.2016 14:03:10 | 26 | 12 223,2 | 6 | 12 301,0 | 5 | 12 310,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:03:10 | 26 | 12 223,2 | 6 | 12 301,0 | 5 | 12 310,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 14:03:10 | 26 | 12 223,2 | 6 | 12 301,0 | 5 | 12 310,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 13:55:43 | 10 | 12 301,0 | 9 | 12 310,0 | 4 | 12 410,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 13:55:43 | 10 | 12 301,0 | 9 | 12 310,0 | 4 | 12 410,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 13:55:43 | 10 | 12 301,0 | 9 | 12 310,0 | 4 | 12 410,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 12:47:30 | 11 | 12 301,0 | 10 | 12 310,0 | 5 | 12 410,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 12:47:30 | 11 | 12 301,0 | 10 | 12 310,0 | 5 | 12 410,0 | 12 433,2 | 20 | 12 450,0 | 25 | 12 451,0 | 30 |
| 01.07.2016 12:47:27 | 11 | 12 301,0 | 10 | 12 310,0 | 5 | 12 410,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 12:47:27 | 11 | 12 301,0 | 10 | 12 310,0 | 5 | 12 410,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |
| 01.07.2016 12:47:27 | 11 | 12 301,0 | 10 | 12 310,0 | 5 | 12 410,0 | 12 450,0 | 5 | 12 451,0 | 10 | 12 498,0 | 12 |