RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:29:27 | 4 | 12 320,0 | 3 | 12 340,0 | 2 | 12 350,0 | 12 408,0 | 4 | 12 409,0 | 5 | 12 410,0 | 10 |
| 29.06.2016 16:29:27 | 4 | 12 320,0 | 3 | 12 340,0 | 2 | 12 350,0 | 12 408,0 | 4 | 12 409,0 | 5 | 12 410,0 | 10 |
| 29.06.2016 16:27:45 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 408,0 | 4 | 12 409,0 | 5 | 12 410,0 | 10 |
| 29.06.2016 16:27:45 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 408,0 | 4 | 12 409,0 | 5 | 12 410,0 | 10 |
| 29.06.2016 16:27:45 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 408,0 | 4 | 12 409,0 | 5 | 12 410,0 | 10 |
| 29.06.2016 16:19:46 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 408,0 | 5 | 12 409,0 | 6 | 12 410,0 | 11 |
| 29.06.2016 16:19:46 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 408,0 | 5 | 12 409,0 | 6 | 12 410,0 | 11 |
| 29.06.2016 16:18:44 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 409,0 | 1 | 12 410,0 | 6 | 12 448,5 | 26 |
| 29.06.2016 15:21:48 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 409,0 | 1 | 12 410,0 | 6 | 12 438,0 | 10 |
| 29.06.2016 15:21:48 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 409,0 | 1 | 12 410,0 | 6 | 12 438,0 | 10 |
| 29.06.2016 15:15:13 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 410,0 | 5 | 12 438,0 | 9 | 12 448,5 | 29 |
| 29.06.2016 15:15:13 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 410,0 | 5 | 12 438,0 | 9 | 12 448,5 | 29 |
| 29.06.2016 15:13:43 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 438,0 | 4 | 12 448,5 | 24 | 12 451,0 | 29 |
| 29.06.2016 15:13:38 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 438,0 | 4 | 12 451,0 | 9 | 12 500,0 | 14 |
| 29.06.2016 14:40:11 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:37:19 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:37:19 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:37:19 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:33:59 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:33:59 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:33:59 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:31:57 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:12:25 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:12:25 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:12:25 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 14:10:14 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,0 | 5 | 12 438,2 | 25 | 12 451,0 | 30 |
| 29.06.2016 14:10:14 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,0 | 5 | 12 438,2 | 25 | 12 451,0 | 30 |
| 29.06.2016 13:54:39 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,2 | 20 | 12 451,0 | 25 | 12 500,0 | 30 |
| 29.06.2016 13:54:39 | 3 | 12 340,0 | 2 | 12 360,0 | 1 | 12 405,0 | 12 438,2 | 20 | 12 451,0 | 25 | 12 500,0 | 30 |
| 29.06.2016 13:54:39 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 438,2 | 20 | 12 451,0 | 25 | 12 500,0 | 30 |
| 29.06.2016 13:54:39 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 438,2 | 20 | 12 451,0 | 25 | 12 500,0 | 30 |
| 29.06.2016 13:54:39 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 438,2 | 20 | 12 451,0 | 25 | 12 500,0 | 30 |
| 29.06.2016 13:31:54 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 405,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 13:31:54 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 405,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 13:31:54 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 405,0 | 4 | 12 438,2 | 24 | 12 451,0 | 29 |
| 29.06.2016 12:10:24 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 404,9 | 2 | 12 405,0 | 6 | 12 438,2 | 26 |
| 29.06.2016 12:10:24 | 3 | 12 320,0 | 2 | 12 340,0 | 1 | 12 360,0 | 12 404,9 | 2 | 12 405,0 | 6 | 12 438,2 | 26 |
| 29.06.2016 12:08:53 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 404,9 | 2 | 12 405,0 | 6 | 12 438,2 | 26 |
| 29.06.2016 12:08:53 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 404,9 | 2 | 12 405,0 | 6 | 12 438,2 | 26 |
| 29.06.2016 12:08:53 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 399,8 | 2 | 12 405,0 | 6 | 12 438,2 | 26 |
| 29.06.2016 12:08:53 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 399,8 | 2 | 12 405,0 | 6 | 12 438,2 | 26 |
| 29.06.2016 12:05:58 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 12:05:58 | 3 | 12 300,0 | 2 | 12 320,0 | 1 | 12 340,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 12:04:49 | 3 | 12 260,0 | 2 | 12 300,0 | 1 | 12 320,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 12:04:49 | 3 | 12 260,0 | 2 | 12 300,0 | 1 | 12 320,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 12:03:11 | 12 | 12 255,0 | 2 | 12 260,0 | 1 | 12 300,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 12:03:08 | 12 | 12 255,0 | 2 | 12 260,0 | 1 | 12 300,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 12:03:08 | 12 | 12 255,0 | 2 | 12 260,0 | 1 | 12 300,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 12:03:08 | 12 | 12 255,0 | 2 | 12 260,0 | 1 | 12 300,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |
| 29.06.2016 11:45:00 | 12 | 12 255,0 | 2 | 12 260,0 | 1 | 12 300,0 | 12 380,0 | 5 | 12 399,8 | 7 | 12 405,0 | 11 |