RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 16:15:55 | 3 | 12 270,0 | 2 | 12 290,0 | 1 | 12 300,0 | 12 320,6 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 14:15:24 | 3 | 12 270,0 | 2 | 12 290,0 | 1 | 12 300,0 | 12 320,6 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 14:15:24 | 3 | 12 270,0 | 2 | 12 290,0 | 1 | 12 300,0 | 12 320,6 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 14:15:20 | 3 | 12 270,0 | 2 | 12 290,0 | 1 | 12 300,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 14:15:20 | 3 | 12 270,0 | 2 | 12 290,0 | 1 | 12 300,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 13:26:01 | 3 | 12 270,0 | 2 | 12 290,0 | 1 | 12 300,0 | 12 331,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 13:26:01 | 3 | 12 270,0 | 2 | 12 290,0 | 1 | 12 300,0 | 12 331,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:47:13 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 331,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:47:13 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 331,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:47:08 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:47:08 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:44:04 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 346,9 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:44:04 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 346,9 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:44:00 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:44:00 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:41:33 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 358,3 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:41:33 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 358,3 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:41:27 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:41:18 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 369,3 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:41:12 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:41:12 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:40:12 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 357,0 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:40:12 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 357,0 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:40:09 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:38:08 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 367,3 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:38:04 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:36:33 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 377,7 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:36:30 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:35:23 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 388,9 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:35:19 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:30:43 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 372,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:30:37 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:30:37 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:30:36 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 348,3 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:30:36 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 348,3 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:30:31 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:30:31 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:30:18 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 334,7 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:30:18 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 334,7 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:30:08 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:30:08 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 12:19:00 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 324,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 12:19:00 | 3 | 12 250,0 | 2 | 12 270,0 | 1 | 12 290,0 | 12 324,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 11:38:27 | 5 | 12 240,0 | 2 | 12 250,0 | 1 | 12 270,0 | 12 324,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 11:38:27 | 5 | 12 240,0 | 2 | 12 250,0 | 1 | 12 270,0 | 12 324,2 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 11:38:23 | 5 | 12 240,0 | 2 | 12 250,0 | 1 | 12 270,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 11:38:23 | 5 | 12 240,0 | 2 | 12 250,0 | 1 | 12 270,0 | 12 365,0 | 3 | 12 449,9 | 8 | 12 477,0 | 9 |
| 23.06.2016 11:37:39 | 5 | 12 240,0 | 2 | 12 250,0 | 1 | 12 270,0 | 12 334,7 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 11:37:39 | 5 | 12 240,0 | 2 | 12 250,0 | 1 | 12 270,0 | 12 334,7 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |
| 23.06.2016 11:36:10 | 5 | 12 235,0 | 4 | 12 240,0 | 1 | 12 250,0 | 12 334,7 | 20 | 12 365,0 | 23 | 12 449,9 | 28 |