RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2016 16:40:01 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 382,4 | 24 | 12 399,1 | 29 |
| 22.06.2016 16:18:30 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 382,4 | 24 | 12 450,0 | 34 |
| 22.06.2016 16:18:26 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 450,0 | 14 | 12 477,0 | 15 |
| 22.06.2016 16:16:43 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 370,7 | 24 | 12 450,0 | 34 |
| 22.06.2016 16:16:38 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 450,0 | 14 | 12 477,0 | 15 |
| 22.06.2016 16:10:12 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 380,8 | 24 | 12 450,0 | 34 |
| 22.06.2016 16:10:07 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 450,0 | 14 | 12 477,0 | 15 |
| 22.06.2016 16:04:40 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 370,7 | 24 | 12 450,0 | 34 |
| 22.06.2016 16:04:37 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 450,0 | 14 | 12 477,0 | 15 |
| 22.06.2016 15:56:47 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 381,0 | 24 | 12 450,0 | 34 |
| 22.06.2016 15:56:44 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 450,0 | 14 | 12 477,0 | 15 |
| 22.06.2016 15:56:15 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 356,2 | 24 | 12 450,0 | 34 |
| 22.06.2016 15:56:12 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 450,0 | 14 | 12 477,0 | 15 |
| 22.06.2016 15:54:08 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 366,3 | 24 | 12 450,0 | 34 |
| 22.06.2016 15:54:05 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 450,0 | 14 | 12 477,0 | 15 |
| 22.06.2016 15:14:50 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 376,8 | 24 | 12 450,0 | 34 |
| 22.06.2016 15:14:50 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 350,0 | 4 | 12 376,8 | 24 | 12 450,0 | 34 |
| 22.06.2016 15:14:50 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 376,8 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 15:14:50 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 376,8 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 15:14:50 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 376,8 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:52:54 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 376,8 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:52:54 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 376,8 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:52:50 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 14:52:50 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 14:16:52 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 386,9 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:16:52 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 386,9 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:16:49 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 14:16:49 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 14:16:37 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 402,0 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:16:37 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 402,0 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:16:34 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 14:16:34 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 14:16:27 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 413,5 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:16:27 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 413,5 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 14:16:23 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 14:16:23 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 13:49:15 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 402,1 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:49:15 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 402,1 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:49:13 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 13:49:13 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 13:45:31 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 413,0 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:45:31 | 3 | 12 300,0 | 2 | 12 310,0 | 1 | 12 350,0 | 12 413,0 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:40:52 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 413,0 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:40:52 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 413,0 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:40:48 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 13:40:48 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 13:40:42 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 402,6 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:40:42 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 402,6 | 20 | 12 450,0 | 30 | 12 477,0 | 31 |
| 22.06.2016 13:40:39 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |
| 22.06.2016 13:40:39 | 3 | 12 290,0 | 2 | 12 300,0 | 1 | 12 310,0 | 12 450,0 | 10 | 12 477,0 | 11 | 12 480,0 | 16 |