RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 16:36:35 | 10 | 12 300,0 | 6 | 12 315,0 | 5 | 12 316,0 | 12 350,0 | 9 | 12 351,3 | 29 | 12 428,9 | 34 |
| 15.06.2016 16:29:49 | 10 | 12 300,0 | 6 | 12 315,0 | 5 | 12 316,0 | 12 350,0 | 9 | 12 351,3 | 29 | 12 429,0 | 33 |
| 15.06.2016 16:25:52 | 10 | 12 300,0 | 6 | 12 315,0 | 5 | 12 316,0 | 12 350,0 | 9 | 12 351,3 | 29 | 12 419,5 | 34 |
| 15.06.2016 16:25:52 | 10 | 12 300,0 | 6 | 12 315,0 | 5 | 12 316,0 | 12 350,0 | 9 | 12 351,3 | 29 | 12 419,5 | 34 |
| 15.06.2016 16:25:52 | 10 | 12 300,0 | 6 | 12 315,0 | 5 | 12 316,0 | 12 351,3 | 20 | 12 419,5 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:25:52 | 10 | 12 300,0 | 6 | 12 315,0 | 5 | 12 316,0 | 12 351,3 | 20 | 12 419,5 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:25:52 | 10 | 12 300,0 | 6 | 12 315,0 | 5 | 12 316,0 | 12 351,3 | 20 | 12 419,5 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:25:13 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 351,3 | 20 | 12 419,5 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:25:13 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 351,3 | 20 | 12 419,5 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:25:10 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,5 | 5 | 12 429,0 | 9 | 12 430,0 | 18 |
| 15.06.2016 16:25:10 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,5 | 5 | 12 429,0 | 9 | 12 430,0 | 18 |
| 15.06.2016 16:13:26 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 408,0 | 20 | 12 419,5 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:13:26 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 408,0 | 20 | 12 419,5 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:13:22 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,5 | 5 | 12 429,0 | 9 | 12 430,0 | 18 |
| 15.06.2016 16:06:00 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,5 | 5 | 12 419,6 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:06:00 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,5 | 5 | 12 419,6 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:05:16 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,6 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 16:04:23 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,6 | 20 | 12 428,9 | 25 | 12 429,0 | 29 |
| 15.06.2016 16:04:16 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,6 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 16:04:16 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 419,6 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 16:04:14 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:51:51 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 430,1 | 33 |
| 15.06.2016 15:51:41 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:51:41 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:51:38 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 428,5 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:51:38 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 428,5 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:51:32 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:51:32 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:51:16 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 425,0 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:51:16 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 425,0 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:51:08 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:51:08 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:50:56 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 412,3 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:50:56 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 412,3 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:50:49 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:50:49 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 429,0 | 4 | 12 430,0 | 13 | 12 480,0 | 18 |
| 15.06.2016 15:49:44 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 422,7 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:49:44 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 422,7 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:49:44 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 422,7 | 20 | 12 429,0 | 24 | 12 430,0 | 33 |
| 15.06.2016 15:44:18 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 422,7 | 21 | 12 429,0 | 25 |
| 15.06.2016 15:44:15 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |
| 15.06.2016 15:44:04 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |
| 15.06.2016 15:44:01 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |
| 15.06.2016 15:33:29 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |
| 15.06.2016 14:11:00 | 7 | 12 315,0 | 6 | 12 316,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 360,0 | 6 | 12 429,0 | 10 |
| 15.06.2016 13:38:14 | 6 | 12 300,0 | 2 | 12 315,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 360,0 | 6 | 12 429,0 | 10 |
| 15.06.2016 13:06:56 | 6 | 12 300,0 | 2 | 12 315,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |
| 15.06.2016 12:50:11 | 6 | 12 300,0 | 2 | 12 315,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |
| 15.06.2016 12:45:51 | 6 | 12 300,0 | 2 | 12 315,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |
| 15.06.2016 12:45:51 | 6 | 12 300,0 | 2 | 12 315,0 | 1 | 12 350,0 | 12 358,0 | 1 | 12 429,0 | 5 | 12 430,0 | 14 |