RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:20:38 | 10 | 12 280,0 | 9 | 12 300,0 | 1 | 12 320,0 | 12 350,0 | 1 | 12 360,0 | 6 | 12 370,0 | 11 |
| 08.06.2016 16:20:38 | 10 | 12 280,0 | 9 | 12 300,0 | 1 | 12 320,0 | 12 350,0 | 1 | 12 360,0 | 6 | 12 370,0 | 11 |
| 08.06.2016 16:20:38 | 10 | 12 280,0 | 9 | 12 300,0 | 1 | 12 320,0 | 12 350,0 | 1 | 12 360,0 | 6 | 12 370,0 | 11 |
| 08.06.2016 15:30:18 | 10 | 12 280,0 | 9 | 12 300,0 | 1 | 12 320,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 15:05:55 | 5 | 12 280,0 | 4 | 12 300,0 | 1 | 12 320,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 15:05:55 | 5 | 12 280,0 | 4 | 12 300,0 | 1 | 12 320,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 15:05:54 | 5 | 12 280,0 | 4 | 12 280,1 | 1 | 12 320,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 15:05:54 | 5 | 12 280,0 | 4 | 12 280,1 | 1 | 12 320,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 14:09:08 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 14:07:51 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:48:23 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:48:23 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:48:23 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:48:23 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:48:09 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:48:00 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:48:00 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:47:55 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:47:54 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:47:51 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:47:51 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:47:48 | 39 | 12 279,9 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:47:47 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:41:25 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:41:25 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:40:47 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:40:47 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:40:47 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 4 | 12 360,0 | 9 | 12 370,0 | 14 |
| 08.06.2016 13:35:29 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 5 | 12 360,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 13:30:33 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 5 | 12 360,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 13:26:53 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 5 | 12 370,0 | 10 | 12 380,0 | 15 |
| 08.06.2016 13:22:52 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 5 | 12 370,0 | 10 | 12 390,0 | 15 |
| 08.06.2016 13:22:52 | 25 | 12 277,0 | 19 | 12 280,0 | 18 | 12 300,0 | 12 350,0 | 5 | 12 370,0 | 10 | 12 390,0 | 15 |
| 08.06.2016 13:22:51 | 19 | 12 280,0 | 18 | 12 280,1 | 15 | 12 300,0 | 12 350,0 | 5 | 12 370,0 | 10 | 12 390,0 | 15 |
| 08.06.2016 13:22:51 | 19 | 12 280,0 | 18 | 12 280,1 | 15 | 12 300,0 | 12 350,0 | 5 | 12 370,0 | 10 | 12 390,0 | 15 |
| 08.06.2016 13:22:51 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 350,0 | 5 | 12 370,0 | 10 | 12 390,0 | 15 |
| 08.06.2016 13:22:51 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 350,0 | 5 | 12 370,0 | 10 | 12 390,0 | 15 |
| 08.06.2016 13:22:51 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 350,0 | 5 | 12 370,0 | 10 | 12 390,0 | 15 |
| 08.06.2016 13:17:19 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 13:11:40 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 13:11:40 | 10 | 12 277,0 | 4 | 12 280,0 | 3 | 12 280,1 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 13:01:13 | 12 | 12 260,0 | 7 | 12 277,0 | 1 | 12 280,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 13:01:13 | 12 | 12 260,0 | 7 | 12 277,0 | 1 | 12 280,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 12:50:37 | 31 | 12 240,3 | 11 | 12 260,0 | 6 | 12 277,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 12:50:36 | 14 | 12 233,0 | 11 | 12 260,0 | 6 | 12 277,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 12:48:02 | 14 | 12 233,0 | 11 | 12 260,0 | 6 | 12 277,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 12:48:02 | 14 | 12 233,0 | 11 | 12 260,0 | 6 | 12 277,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 12:47:12 | 11 | 12 233,0 | 8 | 12 260,0 | 3 | 12 277,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 12:47:11 | 11 | 12 233,0 | 8 | 12 260,0 | 3 | 12 277,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |
| 08.06.2016 12:42:40 | 28 | 12 240,7 | 8 | 12 260,0 | 3 | 12 277,0 | 12 300,0 | 5 | 12 350,0 | 10 | 12 370,0 | 15 |