RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2016 16:52:28 | 10 | 12 301,1 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 2 | 12 420,0 | 7 | 12 430,0 | 9 |
| 07.06.2016 16:52:28 | 10 | 12 301,1 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 2 | 12 420,0 | 7 | 12 430,0 | 9 |
| 07.06.2016 16:50:31 | 10 | 12 301,1 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 4 | 12 420,0 | 9 | 12 430,0 | 11 |
| 07.06.2016 16:50:31 | 10 | 12 301,1 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 4 | 12 420,0 | 9 | 12 430,0 | 11 |
| 07.06.2016 16:42:02 | 10 | 12 301,1 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:40 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:40 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:32 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:32 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:14 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:14 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:11 | 25 | 12 304,7 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:18:11 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:17:23 | 25 | 12 310,0 | 22 | 12 315,6 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:17:23 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:17:01 | 25 | 12 310,0 | 22 | 12 326,2 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:17:01 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:16:53 | 25 | 12 310,0 | 22 | 12 336,8 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:16:53 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:13:51 | 25 | 12 310,0 | 22 | 12 324,4 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:13:51 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:13:40 | 25 | 12 310,0 | 22 | 12 334,5 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:13:40 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:11:21 | 25 | 12 310,0 | 22 | 12 345,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:11:21 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:11:21 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:11:00 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 357,3 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:11:00 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 357,3 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:11:00 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:11:00 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:54 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 367,3 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:54 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 367,3 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:53 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:53 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:43 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 379,1 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:43 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 379,1 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:43 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:43 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:34 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 367,3 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:34 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 367,3 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:34 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:34 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:17 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 355,4 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:17 | 25 | 12 310,0 | 22 | 12 350,0 | 20 | 12 355,4 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:17 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:11 | 25 | 12 310,0 | 22 | 12 343,9 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:11 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:02 | 25 | 12 310,0 | 22 | 12 333,3 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:10:02 | 6 | 12 300,0 | 5 | 12 310,0 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |
| 07.06.2016 16:09:49 | 25 | 12 310,0 | 22 | 12 321,4 | 2 | 12 350,0 | 12 399,0 | 9 | 12 420,0 | 14 | 12 430,0 | 16 |