RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 16:28:26 | 3 | 12 421,0 | 2 | 12 441,0 | 1 | 12 461,0 | 12 500,0 | 1 | 12 506,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 16:12:18 | 3 | 12 421,0 | 2 | 12 441,0 | 1 | 12 461,0 | 12 500,0 | 1 | 12 506,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 16:09:56 | 3 | 12 421,0 | 2 | 12 441,0 | 1 | 12 461,0 | 12 500,0 | 1 | 12 506,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 16:09:52 | 3 | 12 421,0 | 2 | 12 441,0 | 1 | 12 461,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 16:09:52 | 3 | 12 421,0 | 2 | 12 441,0 | 1 | 12 461,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 15:45:57 | 3 | 12 421,0 | 2 | 12 441,0 | 1 | 12 461,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:45:57 | 3 | 12 421,0 | 2 | 12 441,0 | 1 | 12 461,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:44:09 | 7 | 12 382,0 | 2 | 12 421,0 | 1 | 12 441,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:44:09 | 7 | 12 382,0 | 2 | 12 421,0 | 1 | 12 441,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:44:08 | 7 | 12 350,1 | 2 | 12 421,0 | 1 | 12 441,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:44:08 | 7 | 12 350,1 | 2 | 12 421,0 | 1 | 12 441,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:37:41 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:37:41 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 494,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:37:35 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 15:37:35 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 15:24:23 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 484,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:24:23 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 484,7 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 15:24:20 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 15:24:20 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 15:24:15 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 492,3 | 15 | 12 500,0 | 16 | 12 530,0 | 17 |
| 02.06.2016 15:24:15 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 492,3 | 15 | 12 500,0 | 16 | 12 530,0 | 17 |
| 02.06.2016 15:24:15 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 492,3 | 15 | 12 500,0 | 16 | 12 530,0 | 17 |
| 02.06.2016 14:49:50 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 14:49:50 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 14:49:50 | 11 | 12 350,0 | 6 | 12 382,0 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 14:49:50 | 11 | 12 350,0 | 6 | 12 382,0 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 14:42:17 | 7 | 12 382,0 | 2 | 12 421,0 | 1 | 12 441,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 14:08:24 | 7 | 12 382,0 | 2 | 12 421,0 | 1 | 12 441,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:48:14 | 7 | 12 382,0 | 2 | 12 421,0 | 1 | 12 441,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:48:14 | 7 | 12 382,0 | 2 | 12 421,0 | 1 | 12 441,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:48:13 | 7 | 12 351,1 | 2 | 12 421,0 | 1 | 12 441,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:48:13 | 7 | 12 351,1 | 2 | 12 421,0 | 1 | 12 441,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:47:34 | 12 | 12 351,0 | 6 | 12 351,1 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:47:34 | 12 | 12 351,0 | 6 | 12 351,1 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:47:34 | 12 | 12 351,0 | 6 | 12 382,0 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:39:51 | 7 | 12 382,0 | 2 | 12 400,0 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:39:51 | 7 | 12 382,0 | 2 | 12 400,0 | 1 | 12 421,0 | 12 492,3 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:39:48 | 7 | 12 382,0 | 2 | 12 400,0 | 1 | 12 421,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 13:39:48 | 7 | 12 382,0 | 2 | 12 400,0 | 1 | 12 421,0 | 12 500,0 | 1 | 12 530,0 | 2 | 12 560,0 | 3 |
| 02.06.2016 13:25:32 | 7 | 12 382,0 | 2 | 12 400,0 | 1 | 12 421,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:25:32 | 7 | 12 382,0 | 2 | 12 400,0 | 1 | 12 421,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:25:32 | 7 | 12 351,1 | 2 | 12 400,0 | 1 | 12 421,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:25:32 | 7 | 12 351,1 | 2 | 12 400,0 | 1 | 12 421,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:22:49 | 12 | 12 351,0 | 6 | 12 351,1 | 1 | 12 400,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:22:49 | 12 | 12 351,0 | 6 | 12 351,1 | 1 | 12 400,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:22:48 | 12 | 12 350,1 | 7 | 12 351,0 | 1 | 12 400,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:22:19 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 400,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 13:22:19 | 11 | 12 350,0 | 6 | 12 350,1 | 1 | 12 400,0 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 12:08:53 | 16 | 12 307,2 | 10 | 12 350,0 | 5 | 12 350,1 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |
| 02.06.2016 12:08:53 | 16 | 12 307,2 | 10 | 12 350,0 | 5 | 12 350,1 | 12 482,0 | 20 | 12 500,0 | 21 | 12 530,0 | 22 |