RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 16:39:11 | 54 | 12 600,0 | 21 | 12 610,0 | 1 | 12 610,1 | 12 786,9 | 5 | 12 787,0 | 25 | 12 839,0 | 30 |
| 26.05.2016 16:39:11 | 54 | 12 600,0 | 21 | 12 610,0 | 1 | 12 610,1 | 12 786,9 | 5 | 12 787,0 | 25 | 12 839,0 | 30 |
| 26.05.2016 15:56:40 | 54 | 12 600,0 | 21 | 12 610,0 | 1 | 12 610,1 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:35:09 | 54 | 12 600,0 | 21 | 12 610,0 | 1 | 12 610,1 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:35:09 | 54 | 12 600,0 | 21 | 12 610,0 | 1 | 12 610,1 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:35:08 | 54 | 12 600,0 | 21 | 12 600,1 | 20 | 12 610,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:35:08 | 54 | 12 600,0 | 21 | 12 600,1 | 20 | 12 610,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:34:11 | 39 | 12 581,6 | 34 | 12 600,0 | 1 | 12 600,1 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:34:11 | 39 | 12 581,6 | 34 | 12 600,0 | 1 | 12 600,1 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:34:11 | 39 | 12 581,6 | 34 | 12 581,7 | 33 | 12 600,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:34:11 | 39 | 12 581,6 | 34 | 12 581,7 | 33 | 12 600,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:23:42 | 18 | 12 581,0 | 6 | 12 581,6 | 1 | 12 581,7 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:23:42 | 18 | 12 581,0 | 6 | 12 581,6 | 1 | 12 581,7 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:23:42 | 18 | 12 581,0 | 6 | 12 581,1 | 5 | 12 581,6 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 15:23:42 | 18 | 12 581,0 | 6 | 12 581,1 | 5 | 12 581,6 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:51:00 | 33 | 12 577,0 | 13 | 12 581,0 | 1 | 12 581,1 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:51:00 | 33 | 12 577,0 | 13 | 12 581,0 | 1 | 12 581,1 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:29:47 | 34 | 12 450,0 | 32 | 12 577,0 | 12 | 12 581,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:29:36 | 47 | 12 515,0 | 32 | 12 577,0 | 12 | 12 581,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:29:36 | 47 | 12 515,0 | 32 | 12 577,0 | 12 | 12 581,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:28:15 | 37 | 12 450,0 | 35 | 12 515,0 | 20 | 12 577,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:28:15 | 37 | 12 450,0 | 35 | 12 515,0 | 20 | 12 577,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:26:27 | 36 | 12 515,0 | 21 | 12 577,0 | 1 | 12 590,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:26:27 | 36 | 12 515,0 | 21 | 12 577,0 | 1 | 12 590,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:25:24 | 22 | 12 577,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:25:24 | 22 | 12 577,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 787,0 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 14:25:20 | 22 | 12 577,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 14:25:20 | 17 | 12 515,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 14:25:20 | 17 | 12 515,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 14:25:20 | 17 | 12 515,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 749,6 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 13:20:15 | 22 | 12 539,6 | 2 | 12 590,0 | 1 | 12 600,0 | 12 749,6 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 13:20:15 | 22 | 12 539,6 | 2 | 12 590,0 | 1 | 12 600,0 | 12 749,6 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 13:20:11 | 22 | 12 539,6 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 13:20:11 | 17 | 12 515,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 13:20:11 | 17 | 12 515,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 13:20:11 | 17 | 12 515,0 | 2 | 12 590,0 | 1 | 12 600,0 | 12 733,2 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 13:04:29 | 22 | 12 523,2 | 2 | 12 590,0 | 1 | 12 600,0 | 12 733,2 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 12:59:17 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 733,2 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 12:58:57 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 733,2 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 12:58:57 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 733,2 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 12:58:54 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 12:58:53 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 12:58:53 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 12:58:53 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 722,6 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 12:54:04 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 722,6 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 12:54:04 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 722,6 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |
| 26.05.2016 12:54:00 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 12:54:00 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 12:54:00 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 839,0 | 5 | 12 840,0 | 10 | 12 890,0 | 20 |
| 26.05.2016 12:54:00 | 7 | 12 581,1 | 2 | 12 590,0 | 1 | 12 600,0 | 12 706,1 | 20 | 12 839,0 | 25 | 12 840,0 | 30 |