RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 16:58:10 | 45 | 12 295,0 | 25 | 12 310,4 | 5 | 12 310,5 | 12 436,0 | 1 | 12 440,0 | 6 | 12 470,0 | 11 |
| 06.05.2016 16:58:10 | 45 | 12 295,0 | 25 | 12 310,4 | 5 | 12 310,5 | 12 436,0 | 1 | 12 440,0 | 6 | 12 470,0 | 11 |
| 06.05.2016 16:37:40 | 45 | 12 295,0 | 25 | 12 310,4 | 5 | 12 310,5 | 12 440,0 | 5 | 12 470,0 | 10 | 12 500,0 | 15 |
| 06.05.2016 16:37:40 | 45 | 12 295,0 | 25 | 12 310,4 | 5 | 12 310,5 | 12 440,0 | 5 | 12 470,0 | 10 | 12 500,0 | 15 |
| 06.05.2016 16:36:58 | 41 | 12 250,0 | 40 | 12 295,0 | 20 | 12 310,4 | 12 440,0 | 5 | 12 470,0 | 10 | 12 500,0 | 15 |
| 06.05.2016 16:36:58 | 41 | 12 250,0 | 40 | 12 295,0 | 20 | 12 310,4 | 12 440,0 | 5 | 12 470,0 | 10 | 12 500,0 | 15 |
| 06.05.2016 16:36:48 | 45 | 12 295,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 440,0 | 5 | 12 470,0 | 10 | 12 500,0 | 15 |
| 06.05.2016 16:32:26 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 440,0 | 5 | 12 470,0 | 10 | 12 500,0 | 15 |
| 06.05.2016 16:32:26 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 440,0 | 5 | 12 470,0 | 10 | 12 500,0 | 15 |
| 06.05.2016 16:31:34 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 470,0 | 5 | 12 500,0 | 10 | 12 520,4 | 30 |
| 06.05.2016 16:31:34 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 470,0 | 5 | 12 500,0 | 10 | 12 520,4 | 30 |
| 06.05.2016 16:28:01 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 500,0 | 5 | 12 520,4 | 25 | 12 560,0 | 35 |
| 06.05.2016 16:28:01 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 500,0 | 5 | 12 520,4 | 25 | 12 560,0 | 35 |
| 06.05.2016 16:26:07 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:26:07 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:25:54 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 400,0 | 4 | 12 520,4 | 24 | 12 560,0 | 34 |
| 06.05.2016 16:25:54 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 400,0 | 4 | 12 520,4 | 24 | 12 560,0 | 34 |
| 06.05.2016 16:25:54 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:25:54 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:25:54 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:23:56 | 26 | 12 310,4 | 6 | 12 321,1 | 1 | 12 400,0 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:23:56 | 26 | 12 310,4 | 6 | 12 321,1 | 1 | 12 400,0 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:22:17 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:22:17 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 520,4 | 20 | 12 560,0 | 30 | 12 570,0 | 31 |
| 06.05.2016 16:21:48 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 480,0 | 5 | 12 520,4 | 25 | 12 560,0 | 35 |
| 06.05.2016 16:21:48 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 480,0 | 5 | 12 520,4 | 25 | 12 560,0 | 35 |
| 06.05.2016 16:21:00 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 440,0 | 5 | 12 480,0 | 10 | 12 520,4 | 30 |
| 06.05.2016 16:19:21 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 440,0 | 5 | 12 480,0 | 10 | 12 520,4 | 30 |
| 06.05.2016 16:19:19 | 26 | 12 300,0 | 25 | 12 310,4 | 5 | 12 321,1 | 12 440,0 | 5 | 12 480,0 | 10 | 12 560,0 | 20 |
| 06.05.2016 16:19:18 | 16 | 12 298,0 | 6 | 12 300,0 | 5 | 12 321,1 | 12 440,0 | 5 | 12 480,0 | 10 | 12 560,0 | 20 |
| 06.05.2016 16:19:18 | 16 | 12 298,0 | 6 | 12 300,0 | 5 | 12 321,1 | 12 440,0 | 5 | 12 480,0 | 10 | 12 531,0 | 30 |
| 06.05.2016 16:11:14 | 26 | 12 300,0 | 25 | 12 321,0 | 5 | 12 321,1 | 12 440,0 | 5 | 12 480,0 | 10 | 12 531,0 | 30 |
| 06.05.2016 16:11:14 | 26 | 12 300,0 | 25 | 12 321,0 | 5 | 12 321,1 | 12 440,0 | 5 | 12 480,0 | 10 | 12 531,0 | 30 |
| 06.05.2016 16:10:45 | 26 | 12 300,0 | 25 | 12 321,0 | 5 | 12 321,1 | 12 399,0 | 5 | 12 440,0 | 10 | 12 480,0 | 15 |
| 06.05.2016 16:10:45 | 26 | 12 300,0 | 25 | 12 321,0 | 5 | 12 321,1 | 12 399,0 | 5 | 12 440,0 | 10 | 12 480,0 | 15 |
| 06.05.2016 16:08:16 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 399,0 | 5 | 12 440,0 | 10 | 12 480,0 | 15 |
| 06.05.2016 16:07:26 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 399,0 | 5 | 12 440,0 | 10 | 12 480,0 | 15 |
| 06.05.2016 16:07:26 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 399,0 | 5 | 12 440,0 | 10 | 12 480,0 | 15 |
| 06.05.2016 16:07:26 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 399,0 | 5 | 12 440,0 | 10 | 12 480,0 | 15 |
| 06.05.2016 16:07:26 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 365,0 | 5 | 12 399,0 | 10 | 12 440,0 | 15 |
| 06.05.2016 16:07:26 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 365,0 | 5 | 12 399,0 | 10 | 12 440,0 | 15 |
| 06.05.2016 16:07:26 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 365,0 | 5 | 12 399,0 | 10 | 12 440,0 | 15 |
| 06.05.2016 16:07:15 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |
| 06.05.2016 16:07:15 | 31 | 12 298,0 | 21 | 12 300,0 | 20 | 12 321,0 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |
| 06.05.2016 16:07:15 | 31 | 12 298,0 | 21 | 12 298,1 | 20 | 12 321,0 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |
| 06.05.2016 16:07:15 | 31 | 12 298,0 | 21 | 12 298,1 | 20 | 12 321,0 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |
| 06.05.2016 16:07:15 | 31 | 12 295,0 | 11 | 12 298,0 | 1 | 12 298,1 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |
| 06.05.2016 16:07:15 | 31 | 12 295,0 | 11 | 12 298,0 | 1 | 12 298,1 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |
| 06.05.2016 16:07:15 | 31 | 12 295,0 | 11 | 12 298,0 | 1 | 12 300,0 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |
| 06.05.2016 16:07:15 | 31 | 12 295,0 | 11 | 12 298,0 | 1 | 12 300,0 | 12 364,0 | 4 | 12 365,0 | 9 | 12 399,0 | 14 |