RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:44:51 | 22 | 12 202,9 | 2 | 12 203,0 | 1 | 12 260,0 | 12 345,0 | 15 | 12 399,9 | 17 | 12 412,9 | 37 |
| 05.05.2016 16:44:51 | 22 | 12 202,9 | 2 | 12 203,0 | 1 | 12 260,0 | 12 345,0 | 15 | 12 399,9 | 17 | 12 412,9 | 37 |
| 05.05.2016 16:43:44 | 36 | 12 201,0 | 21 | 12 202,9 | 1 | 12 203,0 | 12 345,0 | 15 | 12 399,9 | 17 | 12 412,9 | 37 |
| 05.05.2016 16:43:44 | 36 | 12 201,0 | 21 | 12 202,9 | 1 | 12 203,0 | 12 345,0 | 15 | 12 399,9 | 17 | 12 412,9 | 37 |
| 05.05.2016 16:42:12 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 345,0 | 15 | 12 399,9 | 17 | 12 412,9 | 37 |
| 05.05.2016 16:29:38 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 345,0 | 15 | 12 399,9 | 17 | 12 412,9 | 37 |
| 05.05.2016 16:29:38 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 345,0 | 15 | 12 399,9 | 17 | 12 412,9 | 37 |
| 05.05.2016 16:29:19 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 300,0 | 2 | 12 345,0 | 17 | 12 399,9 | 19 |
| 05.05.2016 16:29:19 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 300,0 | 2 | 12 345,0 | 17 | 12 399,9 | 19 |
| 05.05.2016 16:25:26 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 16:25:26 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 16:25:26 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 16:17:48 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 230,0 | 4 | 12 250,0 | 8 | 12 300,0 | 10 |
| 05.05.2016 16:17:48 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 202,9 | 12 230,0 | 4 | 12 250,0 | 8 | 12 300,0 | 10 |
| 05.05.2016 16:17:48 | 82 | 12 160,0 | 81 | 12 200,0 | 15 | 12 201,0 | 12 230,0 | 4 | 12 250,0 | 8 | 12 300,0 | 10 |
| 05.05.2016 16:17:48 | 82 | 12 160,0 | 81 | 12 200,0 | 15 | 12 201,0 | 12 230,0 | 4 | 12 250,0 | 8 | 12 300,0 | 10 |
| 05.05.2016 16:17:02 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 213,5 | 12 230,0 | 4 | 12 250,0 | 8 | 12 300,0 | 10 |
| 05.05.2016 16:17:02 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 213,5 | 12 230,0 | 4 | 12 250,0 | 8 | 12 300,0 | 10 |
| 05.05.2016 16:08:07 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 213,5 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 16:08:07 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 213,5 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 16:08:07 | 101 | 12 200,0 | 35 | 12 201,0 | 20 | 12 213,5 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 16:02:58 | 36 | 12 201,0 | 21 | 12 213,5 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:58:06 | 26 | 12 201,0 | 21 | 12 213,5 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:58:02 | 26 | 12 201,0 | 21 | 12 213,5 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:58:02 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:58:02 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:57:05 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:57:03 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:57:03 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:57:03 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:48:12 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:48:12 | 72 | 12 200,0 | 6 | 12 201,0 | 1 | 12 242,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:43:48 | 91 | 12 185,2 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:43:48 | 91 | 12 185,2 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:43:48 | 91 | 12 185,2 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 4 | 12 300,0 | 6 | 12 345,0 | 21 |
| 05.05.2016 15:42:36 | 91 | 12 185,2 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:36 | 91 | 12 185,2 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:33 | 91 | 12 185,2 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:32 | 76 | 12 160,6 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:32 | 76 | 12 160,6 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:11 | 91 | 12 173,0 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:07 | 91 | 12 173,0 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:07 | 76 | 12 160,6 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:37:07 | 76 | 12 160,6 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:35:26 | 91 | 12 184,3 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:35:26 | 91 | 12 184,3 | 71 | 12 200,0 | 5 | 12 201,0 | 12 250,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:34:24 | 91 | 12 184,3 | 71 | 12 200,0 | 5 | 12 201,0 | 12 300,0 | 2 | 12 345,0 | 17 | 12 394,3 | 37 |
| 05.05.2016 15:34:24 | 91 | 12 184,3 | 71 | 12 200,0 | 5 | 12 201,0 | 12 300,0 | 2 | 12 345,0 | 17 | 12 394,3 | 37 |
| 05.05.2016 15:14:24 | 91 | 12 184,3 | 71 | 12 200,0 | 5 | 12 201,0 | 12 290,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |
| 05.05.2016 15:14:24 | 91 | 12 184,3 | 71 | 12 200,0 | 5 | 12 201,0 | 12 290,0 | 5 | 12 300,0 | 7 | 12 345,0 | 22 |