RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 16:43:33 | 35 | 12 280,9 | 15 | 12 300,0 | 5 | 12 300,6 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 16:43:33 | 35 | 12 280,9 | 15 | 12 300,0 | 5 | 12 300,6 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 16:33:50 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 301,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 16:33:50 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 301,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 16:23:49 | 35 | 12 280,9 | 15 | 12 300,0 | 5 | 12 300,6 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 16:23:49 | 35 | 12 280,9 | 15 | 12 300,0 | 5 | 12 300,6 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 15:57:22 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 303,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 15:55:44 | 35 | 12 280,9 | 15 | 12 300,0 | 5 | 12 303,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 15:55:04 | 20 | 12 300,0 | 10 | 12 302,6 | 5 | 12 303,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 15:52:50 | 16 | 12 301,2 | 10 | 12 302,6 | 5 | 12 303,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 15:51:38 | 16 | 12 301,2 | 10 | 12 302,6 | 5 | 12 303,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 15:51:38 | 16 | 12 301,2 | 10 | 12 302,6 | 5 | 12 303,0 | 12 350,0 | 5 | 12 399,0 | 10 | 12 400,0 | 13 |
| 03.05.2016 15:46:46 | 16 | 12 301,2 | 10 | 12 302,6 | 5 | 12 303,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 15:46:39 | 15 | 12 302,0 | 10 | 12 302,6 | 5 | 12 303,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 15:46:39 | 15 | 12 302,0 | 10 | 12 302,6 | 5 | 12 303,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 15:44:35 | 16 | 12 301,2 | 10 | 12 302,0 | 5 | 12 302,6 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 15:44:35 | 16 | 12 301,2 | 10 | 12 302,0 | 5 | 12 302,6 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 15:43:55 | 21 | 12 300,0 | 11 | 12 301,2 | 5 | 12 302,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 14:18:36 | 16 | 12 300,6 | 11 | 12 301,2 | 5 | 12 302,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 14:18:26 | 16 | 12 301,0 | 11 | 12 301,2 | 5 | 12 302,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 14:18:26 | 16 | 12 301,0 | 11 | 12 301,2 | 5 | 12 302,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 14:06:24 | 16 | 12 300,6 | 11 | 12 301,0 | 6 | 12 301,2 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 14:06:24 | 16 | 12 300,6 | 11 | 12 301,0 | 6 | 12 301,2 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:58:26 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 301,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:58:26 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 301,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:58:26 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 301,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:55:19 | 15 | 12 300,6 | 10 | 12 301,0 | 5 | 12 330,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:55:12 | 15 | 12 301,0 | 10 | 12 305,0 | 5 | 12 330,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:52:31 | 15 | 12 300,6 | 10 | 12 305,0 | 5 | 12 330,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:52:31 | 15 | 12 300,6 | 10 | 12 305,0 | 5 | 12 330,0 | 12 399,0 | 5 | 12 400,0 | 8 | 12 420,0 | 18 |
| 03.05.2016 13:48:50 | 15 | 12 300,6 | 10 | 12 305,0 | 5 | 12 330,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:48:50 | 15 | 12 300,6 | 10 | 12 305,0 | 5 | 12 330,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:46:26 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 305,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:39:41 | 15 | 12 300,6 | 10 | 12 302,0 | 5 | 12 305,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:39:41 | 15 | 12 300,6 | 10 | 12 302,0 | 5 | 12 305,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 302,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 302,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 20 | 12 300,0 | 10 | 12 300,6 | 5 | 12 302,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 11 | 12 300,6 | 6 | 12 302,0 | 1 | 12 310,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 11 | 12 300,6 | 6 | 12 302,0 | 1 | 12 310,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 11 | 12 300,6 | 6 | 12 302,0 | 1 | 12 310,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 8 | 12 302,0 | 3 | 12 310,0 | 2 | 12 310,1 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 8 | 12 302,0 | 3 | 12 310,0 | 2 | 12 310,1 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:30:19 | 8 | 12 302,0 | 3 | 12 310,0 | 2 | 12 310,1 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:29:03 | 5 | 12 310,0 | 4 | 12 310,1 | 2 | 12 390,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:29:00 | 5 | 12 310,0 | 4 | 12 310,1 | 2 | 12 390,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:28:01 | 5 | 12 310,0 | 4 | 12 310,1 | 2 | 12 390,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:28:01 | 5 | 12 310,0 | 4 | 12 310,1 | 2 | 12 390,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:28:00 | 5 | 12 302,1 | 3 | 12 310,0 | 2 | 12 390,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |
| 03.05.2016 13:28:00 | 5 | 12 302,1 | 3 | 12 310,0 | 2 | 12 390,0 | 12 400,0 | 3 | 12 420,0 | 13 | 12 480,0 | 18 |