RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2016 16:58:28 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 330,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 560,1 | 30 |
| 02.05.2016 16:58:28 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 330,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 560,1 | 30 |
| 02.05.2016 16:55:51 | 5 | 12 305,0 | 3 | 12 305,1 | 1 | 12 320,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 560,1 | 30 |
| 02.05.2016 16:55:51 | 5 | 12 305,0 | 3 | 12 305,1 | 1 | 12 320,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 560,1 | 30 |
| 02.05.2016 16:55:51 | 5 | 12 305,0 | 3 | 12 305,1 | 1 | 12 320,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 560,1 | 30 |
| 02.05.2016 16:38:03 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 560,1 | 30 |
| 02.05.2016 16:18:22 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:18:22 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 486,8 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:18:18 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:18:18 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:18:18 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:18:17 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 497,1 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:18:09 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 497,1 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:18:09 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 497,1 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:18:04 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:18:04 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:18:04 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:18:03 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:12:59 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:12:48 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 529,9 | 25 | 12 530,0 | 30 |
| 02.05.2016 16:12:20 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:12:20 | 4 | 12 305,1 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:12:20 | 4 | 12 310,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:10:45 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:10:45 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 485,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:10:42 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:10:42 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 16:03:14 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 496,3 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 16:03:14 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 496,3 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:54:12 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:54:12 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:54:09 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 466,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:54:09 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 466,6 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:53:08 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:53:08 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:53:08 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 519,9 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:45:13 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 519,9 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:45:13 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 519,9 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:45:09 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:45:09 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:45:09 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 530,7 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:43:17 | 22 | 12 320,0 | 21 | 12 320,7 | 1 | 12 380,0 | 12 530,0 | 5 | 12 530,7 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:43:14 | 22 | 12 320,0 | 21 | 12 320,7 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:43:14 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:43:14 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |
| 02.05.2016 15:43:14 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 519,9 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:39:53 | 12 | 12 311,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 519,9 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:35:09 | 4 | 12 310,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 519,9 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:35:09 | 4 | 12 310,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 519,9 | 20 | 12 530,0 | 25 | 12 570,0 | 26 |
| 02.05.2016 15:35:03 | 4 | 12 310,0 | 2 | 12 320,0 | 1 | 12 380,0 | 12 530,0 | 5 | 12 570,0 | 6 | 12 575,0 | 16 |