RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2016 16:45:51 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 346,2 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:45:51 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 346,2 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:45:41 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:45:41 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:45:36 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 335,0 | 10 | 13 360,0 | 76 | 13 382,0 | 80 |
| 13.04.2016 16:45:36 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 335,0 | 10 | 13 360,0 | 76 | 13 382,0 | 80 |
| 13.04.2016 16:45:36 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 335,0 | 10 | 13 360,0 | 76 | 13 382,0 | 80 |
| 13.04.2016 16:39:16 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 335,0 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:39:16 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 335,0 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:18:31 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:18:31 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:16:16 | 3 | 13 251,0 | 2 | 13 279,0 | 1 | 13 280,0 | 13 339,7 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:11:13 | 7 | 13 279,0 | 6 | 13 279,1 | 1 | 13 280,0 | 13 339,7 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:11:13 | 7 | 13 279,0 | 6 | 13 279,1 | 1 | 13 280,0 | 13 339,7 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:10:44 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 339,7 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:10:44 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 339,7 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:10:34 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:10:34 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:10:32 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 342,9 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:10:32 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 342,9 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:10:26 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:04:04 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 372,7 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:04:01 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:02:02 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 365,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:01:54 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:01:52 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 362,5 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:01:50 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:01:50 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:01:50 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 317,7 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:01:50 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 317,7 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |
| 13.04.2016 16:01:44 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:01:44 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 413,3 | 90 |
| 13.04.2016 16:01:33 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 413,3 | 90 |
| 13.04.2016 16:01:27 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:01:27 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 16:00:31 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 400,9 | 90 |
| 13.04.2016 16:00:31 | 7 | 13 251,0 | 6 | 13 279,0 | 5 | 13 279,1 | 13 360,0 | 66 | 13 382,0 | 70 | 13 400,9 | 90 |
| 13.04.2016 15:54:20 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 400,9 | 90 |
| 13.04.2016 15:54:15 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 15:54:15 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 15:54:15 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 385,2 | 90 |
| 13.04.2016 15:47:37 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 385,2 | 90 |
| 13.04.2016 15:47:34 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 15:47:34 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 15:47:34 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 360,5 | 86 | 13 382,0 | 90 |
| 13.04.2016 15:47:33 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 360,5 | 86 | 13 382,0 | 90 |
| 13.04.2016 15:47:31 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 15:47:31 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 15:47:31 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 360,0 | 66 | 13 382,0 | 70 | 13 500,0 | 291 |
| 13.04.2016 15:44:29 | 3 | 13 201,0 | 2 | 13 251,0 | 1 | 13 279,0 | 13 331,2 | 20 | 13 360,0 | 86 | 13 382,0 | 90 |