RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:58:54 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 034,5 | 13 138,0 | 20 | 13 250,0 | 35 | 13 270,0 | 40 |
| 01.04.2016 16:58:54 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 034,5 | 13 138,0 | 20 | 13 250,0 | 35 | 13 270,0 | 40 |
| 01.04.2016 16:57:56 | 35 | 12 928,0 | 15 | 13 000,0 | 5 | 13 007,0 | 13 138,0 | 20 | 13 250,0 | 35 | 13 270,0 | 40 |
| 01.04.2016 16:57:56 | 35 | 12 928,0 | 15 | 13 000,0 | 5 | 13 007,0 | 13 138,0 | 20 | 13 250,0 | 35 | 13 270,0 | 40 |
| 01.04.2016 16:57:42 | 35 | 12 928,0 | 15 | 13 000,0 | 5 | 13 007,0 | 13 034,5 | 5 | 13 138,0 | 25 | 13 250,0 | 40 |
| 01.04.2016 16:57:42 | 35 | 12 928,0 | 15 | 13 000,0 | 5 | 13 007,0 | 13 034,5 | 5 | 13 138,0 | 25 | 13 250,0 | 40 |
| 01.04.2016 16:56:49 | 35 | 12 928,0 | 15 | 13 000,0 | 5 | 13 007,0 | 13 138,0 | 20 | 13 250,0 | 35 | 13 270,0 | 40 |
| 01.04.2016 16:56:49 | 35 | 12 928,0 | 15 | 13 000,0 | 5 | 13 007,0 | 13 138,0 | 20 | 13 250,0 | 35 | 13 270,0 | 40 |
| 01.04.2016 16:30:16 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 138,0 | 20 | 13 250,0 | 35 | 13 270,0 | 40 |
| 01.04.2016 16:29:39 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 138,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:29:39 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 138,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:29:37 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:29:37 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:29:37 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:29:37 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 160,5 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:29:37 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 160,5 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:29:37 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 160,5 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:29:33 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:29:33 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:29:33 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:29:33 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 183,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:25:21 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 183,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:25:21 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 183,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:25:17 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:25:17 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:25:17 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:20:00 | 30 | 13 007,0 | 25 | 13 050,0 | 20 | 13 057,9 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:20:00 | 30 | 13 007,0 | 25 | 13 050,0 | 20 | 13 057,9 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:20:00 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:20:00 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:19:59 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 237,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:19:59 | 30 | 13 007,0 | 25 | 13 027,0 | 5 | 13 050,0 | 13 237,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:19:59 | 30 | 13 007,0 | 25 | 13 027,0 | 5 | 13 050,0 | 13 237,0 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:19:56 | 30 | 13 007,0 | 25 | 13 027,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:19:56 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:19:54 | 30 | 13 007,0 | 25 | 13 037,6 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:19:54 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:19:54 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:19:53 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 236,9 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:17:52 | 30 | 13 007,0 | 25 | 13 026,9 | 5 | 13 050,0 | 13 236,9 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:17:52 | 30 | 13 007,0 | 25 | 13 026,9 | 5 | 13 050,0 | 13 236,9 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:17:49 | 30 | 13 007,0 | 25 | 13 026,9 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:17:49 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:17:43 | 30 | 13 007,0 | 25 | 13 018,8 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:17:43 | 30 | 13 007,0 | 25 | 13 018,8 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:17:43 | 30 | 13 007,0 | 25 | 13 018,8 | 5 | 13 050,0 | 13 228,8 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:17:43 | 30 | 13 007,0 | 25 | 13 018,8 | 5 | 13 050,0 | 13 228,8 | 20 | 13 250,0 | 35 | 13 295,0 | 36 |
| 01.04.2016 16:17:40 | 30 | 13 007,0 | 25 | 13 018,8 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:17:40 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |
| 01.04.2016 16:17:40 | 20 | 13 000,0 | 10 | 13 007,0 | 5 | 13 050,0 | 13 250,0 | 15 | 13 295,0 | 16 | 13 300,0 | 31 |