RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:50:19 | 1 251 | 66,5 | 751 | 66,9 | 501 | 67,0 | 67,7 | 250 | 67,8 | 480 | 67,9 | 730 |
| 27.11.2020 16:50:19 | 1 251 | 66,5 | 751 | 66,9 | 501 | 67,0 | 67,7 | 250 | 67,8 | 480 | 67,9 | 730 |
| 27.11.2020 16:17:51 | 1 251 | 66,5 | 751 | 66,9 | 501 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 16:17:51 | 1 251 | 66,5 | 751 | 66,9 | 501 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 16:12:58 | 1 251 | 66,5 | 751 | 66,9 | 501 | 67,0 | 67,7 | 250 | 67,8 | 480 | 67,9 | 730 |
| 27.11.2020 16:06:29 | 1 001 | 66,4 | 751 | 66,9 | 501 | 67,0 | 67,7 | 250 | 67,8 | 480 | 67,9 | 730 |
| 27.11.2020 16:06:29 | 1 001 | 66,4 | 751 | 66,9 | 501 | 67,0 | 67,7 | 250 | 67,8 | 480 | 67,9 | 730 |
| 27.11.2020 15:57:11 | 1 001 | 66,4 | 751 | 66,9 | 501 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:57:11 | 1 001 | 66,4 | 751 | 66,9 | 501 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:39:02 | 751 | 66,4 | 501 | 66,9 | 251 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:38:29 | 751 | 66,4 | 501 | 66,9 | 251 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:37:28 | 751 | 66,2 | 501 | 66,9 | 251 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:37:28 | 751 | 66,2 | 501 | 66,9 | 251 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:36:40 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:36:39 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:36:35 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:36:34 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:33:18 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:33:18 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:33:18 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:33:18 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:33:18 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:28:49 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,0 | 249 | 67,8 | 479 | 67,9 | 729 |
| 27.11.2020 15:28:49 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,0 | 249 | 67,8 | 479 | 67,9 | 729 |
| 27.11.2020 15:26:58 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,0 | 249 | 67,8 | 479 | 67,9 | 729 |
| 27.11.2020 15:26:58 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,0 | 249 | 67,8 | 479 | 67,9 | 729 |
| 27.11.2020 15:26:58 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:26:58 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:26:58 | 1 000 | 66,0 | 500 | 66,2 | 250 | 66,9 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:26:35 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:26:35 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:26:35 | 501 | 66,2 | 251 | 66,9 | 1 | 67,0 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:21:38 | 501 | 66,9 | 251 | 67,0 | 250 | 67,1 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:11:12 | 3 251 | 66,9 | 3 001 | 67,0 | 250 | 67,1 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:10:42 | 3 251 | 66,9 | 3 001 | 67,0 | 250 | 67,1 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:09:41 | 3 251 | 66,9 | 3 001 | 67,0 | 250 | 67,1 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:03:35 | 3 250 | 66,9 | 3 000 | 67,0 | 250 | 67,1 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 15:03:07 | 3 250 | 66,9 | 3 000 | 67,0 | 250 | 67,1 | 67,8 | 230 | 67,9 | 480 | 68,0 | 810 |
| 27.11.2020 14:26:00 | 3 250 | 66,9 | 3 000 | 67,0 | 250 | 67,1 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 14:26:00 | 3 250 | 66,9 | 3 000 | 67,0 | 250 | 67,1 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 14:21:24 | 3 250 | 66,2 | 3 000 | 66,9 | 2 750 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 14:19:27 | 3 250 | 66,2 | 3 000 | 66,9 | 2 750 | 67,0 | 67,8 | 230 | 68,0 | 810 | 68,4 | 1 060 |
| 27.11.2020 14:05:07 | 3 250 | 66,2 | 3 000 | 66,9 | 2 750 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 14:04:32 | 3 250 | 66,2 | 3 000 | 66,9 | 2 750 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 13:51:48 | 3 500 | 66,7 | 3 000 | 66,9 | 2 750 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 13:51:03 | 3 500 | 66,7 | 3 000 | 66,9 | 2 750 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 13:51:03 | 3 500 | 66,7 | 3 000 | 66,9 | 2 750 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 13:50:37 | 4 000 | 66,7 | 3 500 | 66,9 | 3 250 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 13:50:37 | 4 000 | 66,7 | 3 500 | 66,9 | 3 250 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |
| 27.11.2020 13:46:40 | 4 000 | 66,7 | 3 500 | 66,9 | 3 250 | 67,0 | 67,8 | 230 | 68,0 | 560 | 68,4 | 810 |