RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 15:52:16 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:52:16 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:52:00 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:52:00 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:51:51 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:51:51 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:51:30 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:51:30 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:43:29 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:43:29 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:39:45 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:39:45 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:39:43 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:39:43 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:09:06 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 15:09:06 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 14:56:34 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 14:56:34 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 14:50:04 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 14:50:04 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 14:39:00 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 1 350 | 69,4 | 1 850 |
| 20.07.2020 14:34:55 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:34:55 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:34:53 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:34:53 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:30:54 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:21:04 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:21:04 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:20:42 | 1 650 | 67,5 | 700 | 67,7 | 200 | 68,0 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:20:42 | 1 650 | 67,5 | 700 | 67,7 | 200 | 68,0 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:20:42 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:20:42 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:20:42 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,9 | 600 | 69,0 | 850 | 69,4 | 1 350 |
| 20.07.2020 14:10:21 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:10:21 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:09:10 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:09:10 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:08:35 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:08:35 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:08:32 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:08:31 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:08:21 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:08:21 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:07:44 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:07:43 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:07:15 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:07:14 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:06:24 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:06:24 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |
| 20.07.2020 14:06:21 | 1 950 | 67,0 | 1 450 | 67,5 | 500 | 67,7 | 68,0 | 50 | 68,9 | 650 | 69,0 | 900 |