RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:58:36 | 750 | 69,1 | 500 | 69,2 | 250 | 69,3 | 70,0 | 2 250 | 70,6 | 2 500 | 71,0 | 4 500 |
| 07.07.2020 16:58:36 | 750 | 69,1 | 500 | 69,2 | 250 | 69,3 | 70,0 | 2 250 | 70,6 | 2 500 | 71,0 | 4 500 |
| 07.07.2020 16:58:36 | 750 | 69,1 | 500 | 69,2 | 250 | 69,3 | 70,0 | 2 250 | 70,6 | 2 500 | 71,0 | 4 500 |
| 07.07.2020 16:49:15 | 750 | 69,1 | 500 | 69,2 | 250 | 69,3 | 69,9 | 250 | 70,0 | 2 500 | 70,6 | 2 750 |
| 07.07.2020 16:49:15 | 750 | 69,1 | 500 | 69,2 | 250 | 69,3 | 69,9 | 250 | 70,0 | 2 500 | 70,6 | 2 750 |
| 07.07.2020 16:22:13 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 250 | 70,0 | 2 500 | 70,6 | 2 750 |
| 07.07.2020 16:17:02 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 250 | 70,0 | 2 500 | 71,0 | 4 500 |
| 07.07.2020 16:16:48 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 250 | 70,0 | 2 500 | 71,0 | 4 500 |
| 07.07.2020 16:16:48 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 250 | 70,0 | 2 500 | 71,0 | 4 500 |
| 07.07.2020 16:11:13 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:11:13 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:08:00 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:06:24 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:06:24 | 875 | 68,7 | 500 | 69,1 | 250 | 69,2 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:04:30 | 1 125 | 68,5 | 625 | 68,7 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:04:29 | 1 626 | 68,4 | 625 | 68,7 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:04:12 | 2 126 | 68,4 | 625 | 68,7 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:04:12 | 1 626 | 68,4 | 625 | 68,7 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 16:02:05 | 1 125 | 68,5 | 625 | 68,7 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:58:28 | 1 375 | 68,7 | 1 000 | 69,0 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:58:28 | 1 375 | 68,7 | 1 000 | 69,0 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:54:14 | 1 375 | 68,7 | 1 000 | 69,0 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:54:14 | 1 375 | 68,7 | 1 000 | 69,0 | 250 | 69,1 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:52:46 | 2 626 | 68,4 | 1 125 | 68,7 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:51:29 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:51:28 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:42:50 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:42:50 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:42:47 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:42:47 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:39:41 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:39:41 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 15:33:14 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 808 | 70,0 | 3 058 | 71,0 | 5 058 |
| 07.07.2020 15:11:15 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 808 | 70,0 | 3 058 | 71,0 | 5 058 |
| 07.07.2020 14:48:13 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 808 | 70,0 | 3 058 | 71,0 | 5 058 |
| 07.07.2020 14:46:26 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 808 | 70,0 | 3 058 | 71,0 | 5 058 |
| 07.07.2020 14:46:26 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 808 | 70,0 | 3 058 | 71,0 | 5 058 |
| 07.07.2020 14:33:58 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 14:26:19 | 1 625 | 68,7 | 1 250 | 68,8 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 14:25:45 | 1 750 | 68,8 | 1 250 | 68,9 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 14:25:45 | 1 750 | 68,8 | 1 250 | 68,9 | 750 | 69,0 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 14:12:02 | 1 375 | 68,7 | 1 000 | 68,8 | 500 | 68,9 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 14:12:02 | 1 375 | 68,7 | 1 000 | 68,8 | 500 | 68,9 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 13:38:10 | 1 876 | 68,4 | 875 | 68,7 | 500 | 68,8 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 13:38:10 | 1 876 | 68,4 | 875 | 68,7 | 500 | 68,8 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 13:37:57 | 1 876 | 68,4 | 875 | 68,7 | 500 | 68,8 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 13:37:56 | 1 876 | 68,4 | 875 | 68,7 | 500 | 68,8 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 13:37:30 | 1 876 | 68,4 | 875 | 68,7 | 500 | 68,8 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 13:37:30 | 1 876 | 68,4 | 875 | 68,7 | 500 | 68,8 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |
| 07.07.2020 13:37:20 | 1 876 | 68,4 | 875 | 68,7 | 500 | 68,8 | 69,9 | 308 | 70,0 | 2 558 | 71,0 | 4 558 |