RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 16:40:10 | 751 | 68,0 | 501 | 68,2 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:20:04 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:20:04 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:13:31 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:12:19 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:12:18 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:07:53 | 1 001 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:07:53 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:05:39 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:05:39 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:03:50 | 1 001 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 16:03:49 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:56:04 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:56:04 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:33:34 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:33:34 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:26:03 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:24:45 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:20:38 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:20:38 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:11:00 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:11:00 | 501 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:10:56 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:10:06 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:10:04 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:10:04 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:10:01 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:10:01 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:09:57 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:09:56 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:02:01 | 1 001 | 67,6 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 15:02:01 | 1 001 | 67,6 | 501 | 68,0 | 251 | 68,4 | 69,9 | 808 | 70,0 | 5 058 | 71,0 | 7 308 |
| 03.07.2020 14:33:38 | 1 001 | 67,6 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:31:27 | 1 001 | 67,6 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:31:27 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:31:10 | 1 251 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:31:10 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:19:19 | 1 001 | 67,6 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:19:19 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:16:47 | 1 251 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:16:46 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:09:38 | 1 001 | 67,6 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:09:38 | 751 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:01:10 | 1 251 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 14:01:10 | 1 251 | 67,5 | 501 | 68,0 | 251 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 13:39:26 | 1 001 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 13:39:26 | 1 001 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 308 | 70,0 | 4 558 | 71,0 | 6 808 |
| 03.07.2020 13:29:55 | 1 001 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 58 | 70,0 | 4 308 | 71,0 | 6 558 |
| 03.07.2020 13:29:55 | 1 001 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 58 | 70,0 | 4 308 | 71,0 | 6 558 |
| 03.07.2020 13:29:55 | 1 001 | 67,5 | 251 | 68,0 | 1 | 68,4 | 69,9 | 58 | 70,0 | 4 308 | 71,0 | 6 558 |