RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:52:13 | 1 543 | 67,4 | 543 | 67,6 | 293 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 16:30:27 | 1 793 | 67,2 | 1 293 | 67,4 | 293 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 16:30:27 | 1 793 | 67,2 | 1 293 | 67,4 | 293 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 16:15:38 | 1 543 | 67,2 | 1 043 | 67,4 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 16:15:38 | 1 043 | 67,2 | 543 | 67,4 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:56:34 | 1 043 | 67,3 | 543 | 67,4 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:51:10 | 1 043 | 67,2 | 543 | 67,3 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:43:10 | 1 043 | 67,1 | 543 | 67,3 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:43:10 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:43:06 | 1 043 | 67,1 | 543 | 67,2 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:43:05 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:34:31 | 1 293 | 67,0 | 1 043 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:34:31 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:34:27 | 1 293 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:34:26 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:19:48 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:19:47 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:19:43 | 1 293 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:19:43 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:03:53 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:03:52 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:02:30 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:02:29 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:01:14 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:01:13 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:00:52 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 15:00:52 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 14:59:05 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 14:59:05 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 14:59:05 | 793 | 67,0 | 543 | 67,1 | 43 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 14:53:34 | 1 100 | 67,0 | 850 | 67,1 | 350 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 14:53:34 | 1 100 | 67,0 | 850 | 67,1 | 350 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 14:53:34 | 1 100 | 67,0 | 850 | 67,1 | 350 | 68,0 | 69,0 | 100 | 69,9 | 350 | 70,0 | 2 600 |
| 01.07.2020 14:53:03 | 1 100 | 67,0 | 850 | 67,1 | 350 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 14:53:03 | 1 100 | 67,0 | 850 | 67,1 | 350 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 14:48:02 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 14:48:02 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 14:47:57 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 14:47:56 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 14:46:18 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 14:46:18 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 13:50:15 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 69,9 | 600 | 70,0 | 2 850 |
| 01.07.2020 13:49:22 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |
| 01.07.2020 13:49:19 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |
| 01.07.2020 13:49:19 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |
| 01.07.2020 13:49:19 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |
| 01.07.2020 13:47:52 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |
| 01.07.2020 13:47:50 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |
| 01.07.2020 13:47:50 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |
| 01.07.2020 13:47:50 | 850 | 67,0 | 600 | 67,1 | 100 | 68,0 | 69,0 | 350 | 70,0 | 2 600 | 70,5 | 2 850 |