RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.01.2020 16:36:31 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 570 | 64,0 | 2 488 | 64,2 | 2 738 |
13.01.2020 16:36:31 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 570 | 64,0 | 2 488 | 64,2 | 2 738 |
13.01.2020 16:36:31 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 570 | 64,0 | 2 488 | 64,2 | 2 738 |
13.01.2020 16:12:10 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 820 | 64,0 | 2 738 | 64,2 | 2 988 |
13.01.2020 16:09:46 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 820 | 64,0 | 2 738 | 64,2 | 2 988 |
13.01.2020 16:09:46 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 820 | 64,0 | 2 738 | 64,2 | 2 988 |
13.01.2020 16:09:46 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 820 | 64,0 | 2 738 | 64,2 | 2 988 |
13.01.2020 15:15:32 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 15:15:32 | 1 850 | 63,0 | 1 750 | 63,2 | 1 500 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 14:52:17 | 850 | 63,0 | 750 | 63,2 | 500 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 14:46:41 | 850 | 63,0 | 750 | 63,2 | 500 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 14:46:41 | 850 | 63,0 | 750 | 63,2 | 500 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 14:27:26 | 475 | 62,6 | 350 | 63,0 | 250 | 63,2 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 14:27:26 | 475 | 62,6 | 350 | 63,0 | 250 | 63,2 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 14:24:00 | 475 | 62,6 | 350 | 63,0 | 250 | 63,2 | 63,8 | 250 | 63,9 | 1 090 | 64,0 | 3 008 |
13.01.2020 14:24:00 | 475 | 62,6 | 350 | 63,0 | 250 | 63,2 | 63,8 | 250 | 63,9 | 1 090 | 64,0 | 3 008 |
13.01.2020 14:17:37 | 475 | 62,6 | 350 | 63,0 | 250 | 63,2 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 14:17:37 | 475 | 62,6 | 350 | 63,0 | 250 | 63,2 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 13:37:25 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 13:37:25 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 13:37:25 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 13:10:13 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 840 | 64,0 | 2 758 | 64,2 | 3 008 |
13.01.2020 12:11:11 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 840 | 64,0 | 4 758 | 64,2 | 5 008 |
13.01.2020 11:58:30 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 840 | 64,0 | 4 258 | 64,2 | 4 508 |
13.01.2020 11:58:30 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 840 | 64,0 | 4 258 | 64,2 | 4 508 |
13.01.2020 11:41:19 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 590 | 64,0 | 4 008 | 64,2 | 4 258 |
13.01.2020 10:55:08 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 590 | 64,0 | 4 008 | 64,2 | 4 258 |
13.01.2020 10:39:59 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 590 | 64,0 | 3 758 | 64,2 | 4 008 |
13.01.2020 10:39:59 | 2 250 | 63,2 | 2 000 | 63,3 | 1 000 | 63,4 | 63,9 | 590 | 64,0 | 3 758 | 64,2 | 4 008 |
13.01.2020 09:53:19 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 590 | 64,0 | 3 758 | 64,2 | 4 008 |
13.01.2020 09:53:19 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 590 | 64,0 | 3 758 | 64,2 | 4 008 |
13.01.2020 09:41:52 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 340 | 64,0 | 3 508 | 64,2 | 3 758 |
13.01.2020 09:40:24 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 340 | 64,0 | 1 508 | 64,2 | 1 758 |
13.01.2020 09:30:54 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 340 | 64,0 | 1 508 | 64,2 | 1 758 |
13.01.2020 09:18:59 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 340 | 64,0 | 1 508 | 64,2 | 1 758 |
13.01.2020 09:18:59 | 1 350 | 63,0 | 1 250 | 63,2 | 1 000 | 63,3 | 63,9 | 340 | 64,0 | 1 508 | 64,2 | 1 758 |
13.01.2020 09:05:15 | 850 | 62,5 | 350 | 63,0 | 250 | 63,2 | 63,9 | 340 | 64,0 | 1 508 | 64,2 | 1 758 |
13.01.2020 09:05:15 | 850 | 62,5 | 350 | 63,0 | 250 | 63,2 | 63,9 | 340 | 64,0 | 1 508 | 64,2 | 1 758 |
13.01.2020 09:05:15 | 850 | 62,5 | 350 | 63,0 | 250 | 63,2 | 63,9 | 340 | 64,0 | 1 508 | 64,2 | 1 758 |
13.01.2020 09:00:10 | 850 | 62,5 | 350 | 63,0 | 250 | 63,2 | 63,9 | 360 | 64,0 | 1 528 | 64,2 | 1 778 |
10.01.2020 21:01:29 | 1 000 | 62,6 | 750 | 63,0 | 500 | 63,2 | 63,8 | 470 | 63,9 | 1 140 | 64,0 | 2 308 |
10.01.2020 17:05:07 | 1 000 | 62,6 | 750 | 63,0 | 500 | 63,2 | 63,8 | 470 | 63,9 | 1 140 | 64,0 | 2 308 |
10.01.2020 16:29:49 | 1 000 | 62,6 | 750 | 63,0 | 500 | 63,2 | 63,8 | 470 | 63,9 | 1 140 | 64,0 | 2 308 |
10.01.2020 16:11:25 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,2 | 63,8 | 470 | 63,9 | 1 140 | 64,0 | 2 308 |
10.01.2020 16:11:25 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,2 | 63,8 | 470 | 63,9 | 1 140 | 64,0 | 2 308 |
10.01.2020 16:11:25 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,2 | 63,8 | 470 | 63,9 | 1 140 | 64,0 | 2 308 |
10.01.2020 15:31:31 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,2 | 63,8 | 500 | 63,9 | 1 170 | 64,0 | 2 338 |
10.01.2020 15:31:31 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,2 | 63,8 | 500 | 63,9 | 1 170 | 64,0 | 2 338 |
10.01.2020 14:23:46 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,2 | 63,9 | 670 | 64,0 | 1 838 | 64,2 | 2 088 |
10.01.2020 14:23:46 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,2 | 63,9 | 670 | 64,0 | 1 838 | 64,2 | 2 088 |