RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:38:00 | 750 | 65,0 | 500 | 65,3 | 250 | 65,5 | 66,8 | 500 | 66,9 | 2 000 | 67,0 | 2 200 |
| 28.08.2019 16:38:00 | 750 | 65,0 | 500 | 65,3 | 250 | 65,5 | 66,8 | 500 | 66,9 | 2 000 | 67,0 | 2 200 |
| 28.08.2019 16:28:02 | 750 | 65,0 | 500 | 65,3 | 250 | 65,5 | 66,9 | 1 500 | 67,0 | 1 700 | 67,1 | 1 950 |
| 28.08.2019 16:21:40 | 750 | 65,1 | 500 | 65,3 | 250 | 65,5 | 66,9 | 1 500 | 67,0 | 1 700 | 67,1 | 1 950 |
| 28.08.2019 16:21:40 | 750 | 65,1 | 500 | 65,3 | 250 | 65,5 | 66,9 | 1 500 | 67,0 | 1 700 | 67,1 | 1 950 |
| 28.08.2019 15:40:09 | 1 000 | 65,3 | 750 | 65,5 | 500 | 65,6 | 66,9 | 1 500 | 67,0 | 1 700 | 67,1 | 1 950 |
| 28.08.2019 15:40:09 | 1 000 | 65,3 | 750 | 65,5 | 500 | 65,6 | 66,9 | 1 500 | 67,0 | 1 700 | 67,1 | 1 950 |
| 28.08.2019 15:15:44 | 1 000 | 65,3 | 750 | 65,5 | 500 | 65,6 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 15:15:44 | 1 000 | 65,3 | 750 | 65,5 | 500 | 65,6 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 14:51:14 | 750 | 65,1 | 500 | 65,3 | 250 | 65,5 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 14:51:14 | 750 | 65,1 | 500 | 65,3 | 250 | 65,5 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 14:36:57 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 14:36:57 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 14:24:36 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 14:24:36 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 1 000 | 67,0 | 1 200 | 67,1 | 1 450 |
| 28.08.2019 14:14:19 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 500 | 67,0 | 700 | 67,1 | 950 |
| 28.08.2019 14:14:19 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 500 | 67,0 | 700 | 67,1 | 950 |
| 28.08.2019 14:14:13 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 500 | 67,0 | 700 | 67,1 | 950 |
| 28.08.2019 14:14:13 | 750 | 65,0 | 500 | 65,1 | 250 | 65,3 | 66,9 | 500 | 67,0 | 700 | 67,1 | 950 |
| 28.08.2019 14:05:10 | 1 000 | 65,1 | 750 | 65,3 | 500 | 66,0 | 66,9 | 500 | 67,0 | 700 | 67,1 | 950 |
| 28.08.2019 14:05:10 | 1 000 | 65,1 | 750 | 65,3 | 500 | 66,0 | 66,9 | 500 | 67,0 | 700 | 67,1 | 950 |
| 28.08.2019 14:03:04 | 1 000 | 65,1 | 750 | 65,3 | 500 | 66,0 | 67,0 | 200 | 67,1 | 450 | 67,2 | 770 |
| 28.08.2019 14:03:04 | 1 000 | 65,1 | 750 | 65,3 | 500 | 66,0 | 67,0 | 200 | 67,1 | 450 | 67,2 | 770 |
| 28.08.2019 13:59:02 | 930 | 65,3 | 680 | 66,0 | 180 | 66,1 | 67,0 | 200 | 67,1 | 450 | 67,2 | 770 |
| 28.08.2019 13:59:02 | 930 | 65,3 | 680 | 66,0 | 180 | 66,1 | 67,0 | 200 | 67,1 | 450 | 67,2 | 770 |
| 28.08.2019 13:59:02 | 930 | 65,3 | 680 | 66,0 | 180 | 66,1 | 67,0 | 200 | 67,1 | 450 | 67,2 | 770 |
| 28.08.2019 13:51:38 | 1 100 | 65,3 | 850 | 66,0 | 350 | 66,1 | 67,0 | 200 | 67,1 | 450 | 67,2 | 770 |
| 28.08.2019 13:50:40 | 1 100 | 65,3 | 850 | 66,0 | 350 | 66,1 | 67,0 | 200 | 67,1 | 450 | 67,2 | 940 |
| 28.08.2019 13:07:03 | 1 100 | 65,3 | 850 | 66,0 | 350 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:07:03 | 1 100 | 65,3 | 850 | 66,0 | 350 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:07:03 | 1 100 | 65,3 | 850 | 66,0 | 350 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:07:03 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:07:03 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:07:03 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:05:14 | 1 100 | 66,0 | 600 | 66,1 | 100 | 66,2 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:05:13 | 1 100 | 66,0 | 600 | 66,1 | 100 | 66,2 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:05:13 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:05:13 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:05:13 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 13:00:25 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 66,2 | 150 | 67,0 | 350 | 67,2 | 840 |
| 28.08.2019 13:00:25 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 66,2 | 150 | 67,0 | 350 | 67,2 | 840 |
| 28.08.2019 13:00:25 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 66,2 | 150 | 67,0 | 350 | 67,2 | 840 |
| 28.08.2019 12:55:48 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 66,2 | 250 | 67,0 | 450 | 67,2 | 940 |
| 28.08.2019 12:55:48 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 66,2 | 250 | 67,0 | 450 | 67,2 | 940 |
| 28.08.2019 12:38:17 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 12:34:03 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 12:34:03 | 1 250 | 65,3 | 1 000 | 66,0 | 500 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 12:17:53 | 1 000 | 65,3 | 750 | 66,0 | 250 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 12:17:53 | 1 000 | 65,3 | 750 | 66,0 | 250 | 66,1 | 67,0 | 200 | 67,2 | 690 | 67,3 | 3 690 |
| 28.08.2019 12:15:27 | 1 000 | 65,3 | 750 | 66,0 | 250 | 66,1 | 67,2 | 490 | 67,3 | 3 490 | 67,4 | 3 990 |