RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,3 | 500 | 66,4 | 900 | 66,5 | 1 400 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,3 | 500 | 66,4 | 900 | 66,5 | 1 400 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,3 | 500 | 66,4 | 900 | 66,5 | 1 400 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,2 | 250 | 66,3 | 750 | 66,4 | 1 150 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,2 | 250 | 66,3 | 750 | 66,4 | 1 150 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,2 | 250 | 66,3 | 750 | 66,4 | 1 150 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,0 | 500 | 66,2 | 750 | 66,3 | 1 250 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,0 | 500 | 66,2 | 750 | 66,3 | 1 250 |
| 20.08.2019 16:58:06 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 66,0 | 500 | 66,2 | 750 | 66,3 | 1 250 |
| 20.08.2019 16:39:50 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 16:33:40 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 16:33:40 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 16:32:37 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 65,8 | 480 | 65,9 | 730 | 66,0 | 1 230 |
| 20.08.2019 16:32:37 | 750 | 63,5 | 500 | 65,0 | 250 | 65,1 | 65,8 | 480 | 65,9 | 730 | 66,0 | 1 230 |
| 20.08.2019 16:32:23 | 1 500 | 65,0 | 1 250 | 65,1 | 1 000 | 65,5 | 65,8 | 480 | 65,9 | 730 | 66,0 | 1 230 |
| 20.08.2019 16:32:23 | 1 500 | 65,0 | 1 250 | 65,1 | 1 000 | 65,5 | 65,8 | 480 | 65,9 | 730 | 66,0 | 1 230 |
| 20.08.2019 16:32:23 | 1 500 | 65,0 | 1 250 | 65,1 | 1 000 | 65,5 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 16:32:23 | 1 500 | 65,0 | 1 250 | 65,1 | 1 000 | 65,5 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 16:32:23 | 1 500 | 65,0 | 1 250 | 65,1 | 1 000 | 65,5 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 16:25:44 | 1 270 | 65,1 | 1 020 | 65,5 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:59:22 | 1 520 | 65,5 | 520 | 65,6 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:53:28 | 1 270 | 65,1 | 1 020 | 65,5 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:53:02 | 1 520 | 65,4 | 1 020 | 65,5 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:52:57 | 1 520 | 65,4 | 1 020 | 65,5 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:49:46 | 1 520 | 65,4 | 1 020 | 65,5 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:22:45 | 770 | 65,3 | 520 | 65,4 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:22:45 | 770 | 65,3 | 520 | 65,4 | 20 | 65,8 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:03:46 | 1 250 | 65,2 | 750 | 65,3 | 500 | 65,4 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:01:31 | 1 250 | 65,2 | 750 | 65,3 | 500 | 65,4 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 15:01:31 | 1 250 | 65,2 | 750 | 65,3 | 500 | 65,4 | 65,9 | 250 | 66,0 | 750 | 66,2 | 1 000 |
| 20.08.2019 14:46:08 | 1 250 | 65,2 | 750 | 65,3 | 500 | 65,4 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:45:37 | 1 250 | 65,2 | 750 | 65,3 | 500 | 65,4 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:44:13 | 1 250 | 65,2 | 750 | 65,3 | 500 | 65,4 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:43:58 | 1 000 | 65,0 | 750 | 65,3 | 500 | 65,4 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:43:58 | 1 000 | 65,0 | 750 | 65,3 | 500 | 65,4 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:43:13 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:43:13 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:43:07 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:43:07 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:42:49 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:42:49 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:42:36 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:42:36 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:42:22 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:42:16 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:42:13 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:09:27 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:08:57 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,2 | 1 250 |
| 20.08.2019 14:07:49 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,4 | 1 150 |
| 20.08.2019 14:07:49 | 750 | 64,2 | 500 | 65,0 | 250 | 65,3 | 65,9 | 500 | 66,0 | 1 000 | 66,4 | 1 150 |