RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 17:05:11 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 997,9 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 17:00:03 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 997,9 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 17:00:03 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 997,9 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 16:59:22 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 899,9 | 9 | 5 900,0 | 11 | 5 998,0 | 21 |
| 18.07.2013 16:59:22 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 899,9 | 9 | 5 900,0 | 11 | 5 998,0 | 21 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 997,9 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 997,9 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 799,0 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 799,0 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 799,0 | 9 | 5 998,0 | 19 | 6 000,0 | 24 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 799,0 | 13 | 5 998,0 | 23 | 6 000,0 | 28 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 799,0 | 13 | 5 998,0 | 23 | 6 000,0 | 28 |
| 18.07.2013 16:56:25 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 799,0 | 13 | 5 998,0 | 23 | 6 000,0 | 28 |
| 18.07.2013 09:08:10 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 18.07.2013 09:00:06 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 17:05:11 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:09:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:09:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:06:35 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:06:35 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:06:35 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:02:55 | 12 | 5 301,0 | 7 | 5 306,0 | 4 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:02:55 | 12 | 5 301,0 | 7 | 5 306,0 | 4 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:01:58 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 13:01:58 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 09:15:42 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 09:15:42 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 350,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 09:11:27 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 09:11:27 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 798,9 | 2 | 5 799,0 | 15 | 5 998,0 | 25 |
| 17.07.2013 09:00:08 | 10 | 5 114,0 | 8 | 5 301,0 | 3 | 5 306,0 | 5 997,9 | 13 | 5 998,0 | 23 | 6 000,0 | 28 |
| 16.07.2013 17:05:11 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 13 | 5 998,0 | 23 | 5 999,8 | 25 |
| 16.07.2013 13:32:54 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 13 | 5 998,0 | 23 | 5 999,8 | 25 |
| 16.07.2013 13:32:54 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 13 | 5 998,0 | 23 | 5 999,8 | 25 |
| 16.07.2013 09:55:05 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,7 | 10 | 5 999,8 | 12 | 6 000,0 | 17 |
| 16.07.2013 09:55:05 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,7 | 10 | 5 999,8 | 12 | 6 000,0 | 17 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,9 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,9 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 998,0 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 998,0 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 998,0 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:35:36 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 497,9 | 3 | 5 498,0 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:35:36 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 497,9 | 3 | 5 498,0 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:33:49 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 497,9 | 3 | 5 498,0 | 10 | 5 998,0 | 20 |