RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:09:24 | 181 | 187,0 | 129 | 200,0 | 29 | 222,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 16:09:24 | 181 | 187,0 | 129 | 200,0 | 29 | 222,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 16:07:39 | 181 | 187,0 | 129 | 200,0 | 29 | 222,0 | 300,0 | 100 | 358,0 | 400 | 360,0 | 403 |
| 01.02.2023 16:07:39 | 181 | 187,0 | 129 | 200,0 | 29 | 222,0 | 300,0 | 100 | 358,0 | 400 | 360,0 | 403 |
| 01.02.2023 15:53:33 | 181 | 187,0 | 129 | 200,0 | 29 | 222,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:53:33 | 181 | 187,0 | 129 | 200,0 | 29 | 222,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:53:33 | 181 | 187,0 | 129 | 188,0 | 29 | 222,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:53:33 | 181 | 187,0 | 129 | 188,0 | 29 | 222,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:53:06 | 0 | 0,0 | 152 | 187,0 | 100 | 188,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:53:06 | 0 | 0,0 | 152 | 187,0 | 100 | 188,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:53:06 | 0 | 0,0 | 152 | 187,0 | 100 | 200,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:53:06 | 0 | 0,0 | 152 | 187,0 | 100 | 200,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:16:58 | 0 | 0,0 | 161 | 187,0 | 109 | 200,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 15:16:58 | 0 | 0,0 | 161 | 187,0 | 109 | 200,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 09:37:27 | 0 | 0,0 | 61 | 187,0 | 9 | 188,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 09:37:27 | 0 | 0,0 | 61 | 187,0 | 9 | 188,0 | 298,0 | 51 | 300,0 | 151 | 358,0 | 451 |
| 01.02.2023 09:37:27 | 0 | 0,0 | 61 | 187,0 | 9 | 188,0 | 300,0 | 100 | 356,0 | 151 | 358,0 | 451 |
| 01.02.2023 09:37:27 | 0 | 0,0 | 61 | 187,0 | 9 | 188,0 | 300,0 | 100 | 356,0 | 151 | 358,0 | 451 |
| 01.02.2023 09:29:20 | 0 | 0,0 | 61 | 187,0 | 9 | 188,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 01.02.2023 09:29:20 | 0 | 0,0 | 61 | 187,0 | 9 | 188,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 01.02.2023 09:09:09 | 0 | 0,0 | 0 | 0,0 | 52 | 187,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 01.02.2023 09:00:03 | 0 | 0,0 | 58 | 150,0 | 52 | 187,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 31.01.2023 18:56:57 | 0 | 0,0 | 0 | 0,0 | 6 | 149,0 | 358,0 | 300 | 360,0 | 303 | 0,0 | 0 |
| 31.01.2023 18:56:57 | 0 | 0,0 | 0 | 0,0 | 6 | 149,0 | 358,0 | 300 | 360,0 | 303 | 0,0 | 0 |
| 31.01.2023 17:05:07 | 67 | 150,0 | 61 | 185,0 | 9 | 186,0 | 258,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 31.01.2023 16:35:14 | 67 | 150,0 | 61 | 185,0 | 9 | 186,0 | 258,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 31.01.2023 16:35:14 | 67 | 150,0 | 61 | 185,0 | 9 | 186,0 | 258,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 31.01.2023 16:33:51 | 67 | 150,0 | 61 | 185,0 | 9 | 186,0 | 358,0 | 300 | 360,0 | 303 | 0,0 | 0 |
| 31.01.2023 16:33:51 | 67 | 150,0 | 61 | 185,0 | 9 | 186,0 | 358,0 | 300 | 360,0 | 303 | 0,0 | 0 |
| 31.01.2023 09:47:29 | 67 | 150,0 | 61 | 185,0 | 9 | 186,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 31.01.2023 09:24:23 | 161 | 180,0 | 61 | 185,0 | 9 | 186,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 31.01.2023 09:24:23 | 161 | 180,0 | 61 | 185,0 | 9 | 186,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 31.01.2023 09:00:03 | 158 | 150,0 | 152 | 180,0 | 52 | 185,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 17:05:06 | 0 | 0,0 | 106 | 150,0 | 100 | 180,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 16:55:06 | 0 | 0,0 | 106 | 150,0 | 100 | 180,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 16:55:06 | 0 | 0,0 | 106 | 150,0 | 100 | 180,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 15:20:36 | 0 | 0,0 | 106 | 150,0 | 100 | 180,0 | 358,0 | 300 | 360,0 | 303 | 0,0 | 0 |
| 30.01.2023 15:20:36 | 0 | 0,0 | 106 | 150,0 | 100 | 180,0 | 358,0 | 300 | 360,0 | 303 | 0,0 | 0 |
| 30.01.2023 10:51:26 | 0 | 0,0 | 106 | 150,0 | 100 | 180,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 10:51:26 | 0 | 0,0 | 106 | 150,0 | 100 | 180,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 10:51:26 | 0 | 0,0 | 106 | 149,0 | 100 | 180,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 10:51:26 | 0 | 0,0 | 106 | 149,0 | 100 | 180,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 30.01.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 6 | 149,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 27.01.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 6 | 149,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 27.01.2023 13:27:48 | 0 | 0,0 | 0 | 0,0 | 6 | 149,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 27.01.2023 13:27:48 | 0 | 0,0 | 0 | 0,0 | 6 | 149,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 27.01.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 26.01.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 26.01.2023 09:28:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |
| 26.01.2023 09:16:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 356,0 | 51 | 358,0 | 351 | 360,0 | 354 |