RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 16:09:20 | 0 | 0,0 | 0 | 0,0 | 11 | 165,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 16:09:20 | 0 | 0,0 | 0 | 0,0 | 11 | 165,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 14:19:14 | 0 | 0,0 | 30 | 165,0 | 19 | 166,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 14:19:14 | 0 | 0,0 | 30 | 165,0 | 19 | 166,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 14:19:14 | 0 | 0,0 | 30 | 165,0 | 19 | 181,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 14:17:28 | 38 | 165,0 | 27 | 180,0 | 19 | 181,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 14:17:28 | 38 | 165,0 | 27 | 180,0 | 19 | 181,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 14:17:28 | 38 | 165,0 | 27 | 180,0 | 19 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:40:19 | 47 | 180,0 | 39 | 200,0 | 19 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:40:19 | 47 | 180,0 | 39 | 200,0 | 19 | 202,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:39:57 | 39 | 165,0 | 28 | 180,0 | 20 | 181,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:39:57 | 39 | 165,0 | 28 | 180,0 | 20 | 181,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:39:57 | 39 | 165,0 | 28 | 180,0 | 20 | 187,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:33:57 | 37 | 180,0 | 29 | 186,0 | 20 | 187,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:26:54 | 37 | 180,0 | 29 | 186,0 | 20 | 187,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:26:54 | 37 | 180,0 | 29 | 186,0 | 20 | 187,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:26:54 | 37 | 180,0 | 29 | 181,0 | 9 | 186,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:26:54 | 37 | 180,0 | 29 | 181,0 | 9 | 186,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:00:10 | 39 | 165,0 | 28 | 180,0 | 20 | 181,0 | 290,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 17:05:08 | 39 | 165,0 | 28 | 180,0 | 20 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:53:13 | 39 | 165,0 | 28 | 180,0 | 20 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:53:13 | 39 | 165,0 | 28 | 180,0 | 20 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 16:53:12 | 39 | 165,0 | 28 | 180,0 | 20 | 183,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 10:57:09 | 37 | 180,0 | 29 | 182,0 | 20 | 183,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 10:57:09 | 37 | 180,0 | 29 | 182,0 | 20 | 183,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 09:35:01 | 28 | 165,0 | 17 | 180,0 | 9 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 09:35:01 | 28 | 165,0 | 17 | 180,0 | 9 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 09:00:09 | 319 | 140,0 | 19 | 165,0 | 8 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 17:05:09 | 38 | 165,0 | 27 | 180,0 | 19 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:41 | 38 | 165,0 | 27 | 180,0 | 19 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:41 | 38 | 165,0 | 27 | 180,0 | 19 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:30 | 319 | 140,0 | 19 | 165,0 | 8 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:30 | 319 | 140,0 | 19 | 165,0 | 8 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:30 | 319 | 140,0 | 19 | 165,0 | 8 | 173,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:10:45 | 38 | 165,0 | 27 | 172,0 | 8 | 173,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:10:45 | 38 | 165,0 | 27 | 172,0 | 8 | 173,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:00:09 | 319 | 140,0 | 19 | 165,0 | 8 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 12:31:04 | 38 | 165,0 | 27 | 166,0 | 8 | 167,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 12:21:34 | 38 | 165,0 | 27 | 166,0 | 8 | 167,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 12:21:34 | 38 | 165,0 | 27 | 166,0 | 8 | 167,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:16:33 | 330 | 140,0 | 30 | 165,0 | 19 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:16:33 | 330 | 140,0 | 30 | 165,0 | 19 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:03:16 | 0 | 0,0 | 311 | 140,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:00:07 | 0 | 0,0 | 311 | 140,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 17:05:08 | 312 | 140,0 | 12 | 160,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 16:12:58 | 312 | 140,0 | 12 | 160,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 16:12:58 | 312 | 140,0 | 12 | 160,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 12:33:20 | 21 | 160,0 | 20 | 165,0 | 9 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 11:16:29 | 21 | 160,0 | 20 | 165,0 | 9 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 09:38:08 | 21 | 160,0 | 20 | 165,0 | 9 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |