RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 09:17:41 | 38 | 165,0 | 27 | 180,0 | 19 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:41 | 38 | 165,0 | 27 | 180,0 | 19 | 181,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:30 | 319 | 140,0 | 19 | 165,0 | 8 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:30 | 319 | 140,0 | 19 | 165,0 | 8 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:17:30 | 319 | 140,0 | 19 | 165,0 | 8 | 173,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:10:45 | 38 | 165,0 | 27 | 172,0 | 8 | 173,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:10:45 | 38 | 165,0 | 27 | 172,0 | 8 | 173,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 09:00:09 | 319 | 140,0 | 19 | 165,0 | 8 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 12:31:04 | 38 | 165,0 | 27 | 166,0 | 8 | 167,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 12:21:34 | 38 | 165,0 | 27 | 166,0 | 8 | 167,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 12:21:34 | 38 | 165,0 | 27 | 166,0 | 8 | 167,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:16:33 | 330 | 140,0 | 30 | 165,0 | 19 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:16:33 | 330 | 140,0 | 30 | 165,0 | 19 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:03:16 | 0 | 0,0 | 311 | 140,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2021 09:00:07 | 0 | 0,0 | 311 | 140,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 17:05:08 | 312 | 140,0 | 12 | 160,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 16:12:58 | 312 | 140,0 | 12 | 160,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 16:12:58 | 312 | 140,0 | 12 | 160,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 12:33:20 | 21 | 160,0 | 20 | 165,0 | 9 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 11:16:29 | 21 | 160,0 | 20 | 165,0 | 9 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 09:38:08 | 21 | 160,0 | 20 | 165,0 | 9 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 09:38:08 | 21 | 160,0 | 20 | 165,0 | 9 | 166,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2021 09:00:10 | 312 | 140,0 | 12 | 160,0 | 11 | 165,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2021 17:05:08 | 0 | 0,0 | 301 | 140,0 | 1 | 160,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 16:00:06 | 0 | 0,0 | 301 | 140,0 | 1 | 160,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 16:00:06 | 0 | 0,0 | 301 | 140,0 | 1 | 160,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 16:00:06 | 0 | 0,0 | 301 | 140,0 | 1 | 160,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 16:00:06 | 0 | 0,0 | 310 | 140,0 | 10 | 160,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 16:00:06 | 0 | 0,0 | 310 | 140,0 | 10 | 160,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 16:00:06 | 0 | 0,0 | 310 | 140,0 | 10 | 160,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 09:39:39 | 315 | 140,0 | 15 | 160,0 | 5 | 200,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 09:39:39 | 315 | 140,0 | 15 | 160,0 | 5 | 200,0 | 240,0 | 6 | 290,0 | 173 | 0,0 | 0 |
| 24.06.2021 09:00:08 | 315 | 140,0 | 15 | 160,0 | 5 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2021 17:05:09 | 315 | 140,0 | 15 | 160,0 | 5 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2021 10:15:14 | 315 | 140,0 | 15 | 160,0 | 5 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2021 10:15:14 | 315 | 140,0 | 15 | 160,0 | 5 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2021 10:15:14 | 315 | 140,0 | 15 | 160,0 | 5 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2021 09:00:07 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2021 17:05:08 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 240,0 | 9 | 290,0 | 176 | 0,0 | 0 |
| 22.06.2021 09:22:21 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 240,0 | 9 | 290,0 | 176 | 0,0 | 0 |
| 22.06.2021 09:22:21 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 240,0 | 9 | 290,0 | 176 | 0,0 | 0 |
| 22.06.2021 09:00:10 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2021 17:05:09 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 240,0 | 9 | 290,0 | 176 | 0,0 | 0 |
| 21.06.2021 16:11:10 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 240,0 | 9 | 290,0 | 176 | 0,0 | 0 |
| 21.06.2021 16:11:10 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 240,0 | 9 | 290,0 | 176 | 0,0 | 0 |
| 21.06.2021 09:00:07 | 319 | 140,0 | 19 | 160,0 | 9 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2021 17:05:09 | 0 | 0,0 | 309 | 140,0 | 9 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2021 09:00:07 | 0 | 0,0 | 309 | 140,0 | 9 | 200,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2021 10:53:51 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 290,0 | 167 | 0,0 | 0 | 0,0 | 0 |