RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 13:18:09 | 299 | 7,5 | 99 | 170,0 | 49 | 176,0 | 250,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 13:18:09 | 299 | 7,5 | 99 | 170,0 | 49 | 176,0 | 250,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 13:15:45 | 299 | 7,5 | 99 | 170,0 | 49 | 176,0 | 250,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 13:05:43 | 100 | 170,0 | 50 | 176,0 | 1 | 250,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 13:05:43 | 100 | 170,0 | 50 | 176,0 | 1 | 250,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 10:43:24 | 299 | 7,5 | 99 | 170,0 | 49 | 176,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 10:43:24 | 299 | 7,5 | 99 | 170,0 | 49 | 176,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 09:26:22 | 500 | 5,0 | 250 | 7,5 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 09:18:30 | 500 | 5,0 | 250 | 7,5 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 09:18:05 | 1 300 | 1,0 | 300 | 5,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 09:17:44 | 0 | 0,0 | 1 050 | 1,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 09:00:07 | 0 | 0,0 | 0 | 0,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 17:05:08 | 0 | 0,0 | 55 | 162,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 16:53:46 | 0 | 0,0 | 55 | 162,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 16:53:46 | 0 | 0,0 | 55 | 162,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 10:15:56 | 104 | 162,0 | 99 | 170,0 | 49 | 176,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 10:15:56 | 104 | 162,0 | 99 | 170,0 | 49 | 176,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 09:11:45 | 0 | 0,0 | 55 | 162,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 09:11:45 | 0 | 0,0 | 55 | 162,0 | 50 | 170,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2021 09:00:08 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 200,0 | 20 | 250,0 | 73 | 0,0 | 0 |
| 22.03.2021 16:45:44 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 200,0 | 20 | 250,0 | 73 | 0,0 | 0 |
| 22.03.2021 16:45:44 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 200,0 | 20 | 250,0 | 73 | 0,0 | 0 |
| 22.03.2021 10:51:00 | 0 | 0,0 | 34 | 162,0 | 29 | 166,0 | 200,0 | 20 | 250,0 | 73 | 0,0 | 0 |
| 22.03.2021 10:51:00 | 0 | 0,0 | 34 | 162,0 | 29 | 166,0 | 200,0 | 20 | 250,0 | 73 | 0,0 | 0 |
| 22.03.2021 09:00:08 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 200,0 | 20 | 250,0 | 73 | 0,0 | 0 |
| 19.03.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 19.03.2021 16:38:18 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 19.03.2021 16:38:18 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 19.03.2021 11:15:59 | 0 | 0,0 | 44 | 162,0 | 39 | 163,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 19.03.2021 11:15:59 | 0 | 0,0 | 44 | 162,0 | 39 | 163,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 19.03.2021 09:00:09 | 0 | 0,0 | 0 | 0,0 | 5 | 162,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 18.03.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 30 | 162,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 18.03.2021 16:07:27 | 0 | 0,0 | 0 | 0,0 | 30 | 162,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 18.03.2021 16:07:27 | 0 | 0,0 | 0 | 0,0 | 30 | 162,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 18.03.2021 15:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 18.03.2021 15:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 18.03.2021 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 190,0 | 250,0 | 103 | 380,0 | 825 | 0,0 | 0 |
| 17.03.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 4 | 190,0 | 250,0 | 50 | 380,0 | 772 | 0,0 | 0 |
| 17.03.2021 11:25:23 | 0 | 0,0 | 0 | 0,0 | 4 | 190,0 | 250,0 | 50 | 380,0 | 772 | 0,0 | 0 |
| 17.03.2021 11:23:56 | 0 | 0,0 | 14 | 160,0 | 4 | 190,0 | 250,0 | 50 | 380,0 | 772 | 0,0 | 0 |
| 17.03.2021 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 190,0 | 250,0 | 50 | 380,0 | 772 | 0,0 | 0 |
| 16.03.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 4 | 190,0 | 250,0 | 50 | 380,0 | 772 | 0,0 | 0 |
| 16.03.2021 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 190,0 | 250,0 | 50 | 380,0 | 772 | 0,0 | 0 |
| 15.03.2021 17:05:09 | 0 | 0,0 | 204 | 100,0 | 4 | 190,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 929 |
| 15.03.2021 16:47:16 | 0 | 0,0 | 204 | 100,0 | 4 | 190,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 929 |
| 15.03.2021 16:46:55 | 0 | 0,0 | 204 | 100,0 | 4 | 190,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
| 15.03.2021 16:46:55 | 0 | 0,0 | 204 | 100,0 | 4 | 190,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
| 15.03.2021 16:45:48 | 0 | 0,0 | 204 | 100,0 | 4 | 190,0 | 200,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 15.03.2021 16:15:24 | 0 | 0,0 | 204 | 100,0 | 4 | 190,0 | 200,0 | 70 | 250,0 | 120 | 300,0 | 277 |