RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 16:20:38 | 0 | 0,0 | 210 | 100,0 | 10 | 200,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 15:52:07 | 257 | 100,0 | 57 | 186,0 | 10 | 200,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 15:52:07 | 257 | 100,0 | 57 | 186,0 | 10 | 200,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 15:51:24 | 0 | 0,0 | 247 | 100,0 | 47 | 186,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 15:35:38 | 297 | 100,0 | 97 | 180,0 | 47 | 186,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 15:35:38 | 297 | 100,0 | 97 | 180,0 | 47 | 186,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 15:34:51 | 0 | 0,0 | 250 | 100,0 | 50 | 180,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 13:51:02 | 319 | 100,0 | 119 | 162,0 | 50 | 180,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 13:51:02 | 319 | 100,0 | 119 | 162,0 | 50 | 180,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 09:51:23 | 0 | 0,0 | 269 | 100,0 | 69 | 162,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 09:51:23 | 0 | 0,0 | 269 | 100,0 | 69 | 162,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 02.03.2021 09:00:09 | 0 | 0,0 | 0 | 0,0 | 200 | 100,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 01.03.2021 17:05:08 | 0 | 0,0 | 247 | 100,0 | 47 | 162,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 01.03.2021 12:16:38 | 0 | 0,0 | 247 | 100,0 | 47 | 162,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 01.03.2021 12:16:38 | 0 | 0,0 | 247 | 100,0 | 47 | 162,0 | 230,0 | 70 | 250,0 | 120 | 300,0 | 277 |
| 01.03.2021 10:12:22 | 0 | 0,0 | 247 | 100,0 | 47 | 162,0 | 250,0 | 50 | 300,0 | 207 | 390,0 | 859 |
| 01.03.2021 10:12:22 | 0 | 0,0 | 247 | 100,0 | 47 | 162,0 | 250,0 | 50 | 300,0 | 207 | 390,0 | 859 |
| 01.03.2021 09:00:08 | 0 | 0,0 | 0 | 0,0 | 200 | 100,0 | 250,0 | 50 | 300,0 | 207 | 390,0 | 859 |
| 26.02.2021 17:05:08 | 107 | 180,0 | 57 | 186,0 | 10 | 187,0 | 250,0 | 121 | 300,0 | 278 | 390,0 | 930 |
| 26.02.2021 11:53:58 | 107 | 180,0 | 57 | 186,0 | 10 | 187,0 | 250,0 | 121 | 300,0 | 278 | 390,0 | 930 |
| 26.02.2021 11:53:58 | 107 | 180,0 | 57 | 186,0 | 10 | 187,0 | 250,0 | 121 | 300,0 | 278 | 390,0 | 930 |
| 26.02.2021 11:52:28 | 107 | 180,0 | 57 | 186,0 | 10 | 187,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 26.02.2021 11:52:28 | 107 | 180,0 | 57 | 186,0 | 10 | 187,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 26.02.2021 09:57:12 | 297 | 100,0 | 97 | 180,0 | 47 | 181,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 26.02.2021 09:57:12 | 297 | 100,0 | 97 | 180,0 | 47 | 181,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 26.02.2021 09:00:26 | 0 | 0,0 | 250 | 100,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 17:05:08 | 0 | 0,0 | 250 | 100,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 16:30:22 | 0 | 0,0 | 250 | 100,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 16:28:54 | 280 | 100,0 | 80 | 156,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 16:28:54 | 280 | 100,0 | 80 | 156,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 15:09:31 | 129 | 156,0 | 99 | 180,0 | 49 | 186,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 15:09:31 | 129 | 156,0 | 99 | 180,0 | 49 | 186,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 15:08:39 | 280 | 100,0 | 80 | 156,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 13:12:48 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 13:12:48 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:42:19 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:42:19 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:37:56 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 12:37:56 | 129 | 156,0 | 99 | 162,0 | 50 | 180,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 09:20:32 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 09:20:32 | 279 | 100,0 | 79 | 156,0 | 49 | 162,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 25.02.2021 09:00:15 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 120 | 300,0 | 277 | 390,0 | 929 |
| 24.02.2021 17:05:08 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 16:57:38 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 16:57:38 | 0 | 0,0 | 230 | 100,0 | 30 | 156,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 15:28:35 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 15:28:35 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 173 | 300,0 | 330 | 390,0 | 982 |
| 24.02.2021 15:27:56 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 103 | 300,0 | 260 | 390,0 | 912 |
| 24.02.2021 15:27:56 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 103 | 300,0 | 260 | 390,0 | 912 |
| 24.02.2021 15:27:56 | 299 | 100,0 | 99 | 156,0 | 69 | 162,0 | 250,0 | 103 | 300,0 | 260 | 390,0 | 912 |