RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.01.2021 09:00:26 | 294 | 80,5 | 264 | 115,0 | 49 | 116,0 | 250,0 | 53 | 300,0 | 210 | 0,0 | 0 |
18.01.2021 17:05:08 | 294 | 80,5 | 264 | 115,0 | 49 | 116,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
18.01.2021 15:50:01 | 294 | 80,5 | 264 | 115,0 | 49 | 116,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
18.01.2021 15:50:01 | 294 | 80,5 | 264 | 115,0 | 49 | 116,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
18.01.2021 09:00:22 | 0 | 0,0 | 245 | 80,5 | 215 | 115,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
15.01.2021 17:05:08 | 284 | 80,5 | 254 | 115,0 | 39 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
15.01.2021 09:08:54 | 284 | 80,5 | 254 | 115,0 | 39 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
15.01.2021 09:08:54 | 284 | 80,5 | 254 | 115,0 | 39 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
15.01.2021 09:04:11 | 0 | 0,0 | 245 | 80,5 | 215 | 115,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
15.01.2021 09:00:13 | 0 | 0,0 | 245 | 80,5 | 215 | 115,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
14.01.2021 17:05:08 | 284 | 80,5 | 254 | 115,0 | 39 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
14.01.2021 10:01:58 | 284 | 80,5 | 254 | 115,0 | 39 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
14.01.2021 10:01:58 | 284 | 80,5 | 254 | 115,0 | 39 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
14.01.2021 09:00:12 | 0 | 0,0 | 245 | 80,5 | 215 | 115,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
13.01.2021 17:05:08 | 274 | 80,5 | 244 | 115,0 | 29 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
13.01.2021 09:00:15 | 274 | 80,5 | 244 | 115,0 | 29 | 116,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 17:05:08 | 0 | 0,0 | 54 | 80,5 | 24 | 81,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 15:55:29 | 0 | 0,0 | 54 | 80,5 | 24 | 81,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 15:55:29 | 0 | 0,0 | 54 | 80,5 | 24 | 81,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 15:55:29 | 0 | 0,0 | 54 | 80,5 | 24 | 123,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 12:46:15 | 99 | 80,5 | 69 | 122,0 | 24 | 123,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 12:46:15 | 99 | 80,5 | 69 | 122,0 | 24 | 123,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 12:45:52 | 0 | 0,0 | 75 | 80,5 | 45 | 81,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 12:45:52 | 0 | 0,0 | 75 | 80,5 | 45 | 81,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 12:45:52 | 0 | 0,0 | 75 | 80,5 | 45 | 117,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 10:45:36 | 104 | 80,5 | 74 | 116,0 | 45 | 117,0 | 250,0 | 50 | 300,0 | 207 | 380,0 | 859 |
12.01.2021 10:20:05 | 104 | 80,5 | 74 | 116,0 | 45 | 117,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:20:05 | 104 | 80,5 | 74 | 116,0 | 45 | 117,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:18:34 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:18:34 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:18:34 | 0 | 0,0 | 59 | 80,5 | 29 | 116,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:18:34 | 0 | 0,0 | 59 | 80,5 | 29 | 116,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:17:59 | 104 | 80,5 | 74 | 116,0 | 45 | 117,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:17:59 | 104 | 80,5 | 74 | 116,0 | 45 | 117,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:17:05 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:17:05 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:17:05 | 0 | 0,0 | 59 | 80,5 | 29 | 109,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:16:17 | 104 | 80,5 | 74 | 108,0 | 29 | 109,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:16:17 | 104 | 80,5 | 74 | 108,0 | 29 | 109,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:16:17 | 104 | 80,5 | 74 | 81,0 | 45 | 108,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 10:16:17 | 104 | 80,5 | 74 | 81,0 | 45 | 108,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 09:35:30 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 09:35:30 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
12.01.2021 09:00:27 | 0 | 0,0 | 0 | 0,0 | 30 | 80,5 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
11.01.2021 17:05:08 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
11.01.2021 10:18:42 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
11.01.2021 10:18:42 | 0 | 0,0 | 59 | 80,5 | 29 | 81,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
11.01.2021 10:17:43 | 0 | 0,0 | 0 | 0,0 | 30 | 80,5 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
11.01.2021 10:17:43 | 0 | 0,0 | 0 | 0,0 | 30 | 80,5 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |
11.01.2021 09:00:20 | 0 | 0,0 | 63 | 80,5 | 33 | 144,0 | 250,0 | 50 | 300,0 | 207 | 0,0 | 0 |