RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 15:27:32 | 124 | 130,0 | 24 | 135,0 | 19 | 136,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 15:27:32 | 124 | 130,0 | 24 | 135,0 | 19 | 136,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 15:26:50 | 0 | 0,0 | 105 | 130,0 | 5 | 135,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 15:26:50 | 0 | 0,0 | 105 | 130,0 | 5 | 135,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 15:25:26 | 119 | 130,0 | 19 | 135,0 | 14 | 136,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 15:25:26 | 119 | 130,0 | 19 | 135,0 | 14 | 136,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 13:58:05 | 0 | 0,0 | 105 | 130,0 | 5 | 135,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 13:58:05 | 0 | 0,0 | 105 | 130,0 | 5 | 135,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 13:56:07 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 13:56:07 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 12:05:40 | 0 | 0,0 | 110 | 130,0 | 10 | 135,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 12:05:40 | 0 | 0,0 | 110 | 130,0 | 10 | 135,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 11:54:24 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 11:54:24 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 11:54:24 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 11:15:19 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 140,0 | 17 | 290,0 | 120 | 300,0 | 277 |
| 09.10.2020 11:05:17 | 117 | 130,0 | 17 | 140,0 | 14 | 141,0 | 140,0 | 34 | 290,0 | 137 | 300,0 | 294 |
| 09.10.2020 11:05:17 | 117 | 130,0 | 17 | 140,0 | 14 | 141,0 | 140,0 | 34 | 290,0 | 137 | 300,0 | 294 |
| 09.10.2020 10:22:30 | 117 | 130,0 | 17 | 140,0 | 14 | 141,0 | 290,0 | 103 | 300,0 | 260 | 350,0 | 912 |
| 09.10.2020 10:21:33 | 117 | 130,0 | 17 | 140,0 | 14 | 141,0 | 290,0 | 103 | 300,0 | 260 | 0,0 | 0 |
| 09.10.2020 10:21:33 | 117 | 130,0 | 17 | 140,0 | 14 | 141,0 | 290,0 | 103 | 300,0 | 260 | 0,0 | 0 |
| 09.10.2020 09:20:39 | 117 | 130,0 | 17 | 140,0 | 14 | 141,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 09.10.2020 09:20:39 | 117 | 130,0 | 17 | 140,0 | 14 | 141,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 09.10.2020 09:00:22 | 0 | 0,0 | 103 | 130,0 | 3 | 140,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 08.10.2020 17:05:08 | 117 | 130,0 | 17 | 140,0 | 14 | 142,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 08.10.2020 09:33:30 | 117 | 130,0 | 17 | 140,0 | 14 | 142,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 08.10.2020 09:33:30 | 117 | 130,0 | 17 | 140,0 | 14 | 142,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 08.10.2020 09:00:23 | 0 | 0,0 | 103 | 130,0 | 3 | 140,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 07.10.2020 17:05:07 | 0 | 0,0 | 103 | 130,0 | 3 | 140,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 07.10.2020 09:35:58 | 0 | 0,0 | 103 | 130,0 | 3 | 140,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 07.10.2020 09:35:58 | 0 | 0,0 | 103 | 130,0 | 3 | 140,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 07.10.2020 09:00:22 | 123 | 130,0 | 23 | 140,0 | 20 | 180,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 17:05:08 | 37 | 140,0 | 34 | 180,0 | 14 | 181,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 12:41:12 | 37 | 140,0 | 34 | 180,0 | 14 | 181,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 12:41:12 | 37 | 140,0 | 34 | 180,0 | 14 | 181,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 12:40:54 | 123 | 130,0 | 23 | 140,0 | 20 | 180,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 11:24:41 | 32 | 140,0 | 29 | 166,0 | 20 | 180,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 10:02:37 | 79 | 160,0 | 29 | 166,0 | 20 | 180,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 10:02:37 | 79 | 160,0 | 29 | 166,0 | 20 | 180,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 06.10.2020 09:00:19 | 62 | 140,0 | 59 | 160,0 | 9 | 166,0 | 290,0 | 755 | 300,0 | 912 | 0,0 | 0 |
| 05.10.2020 17:05:08 | 62 | 140,0 | 59 | 160,0 | 9 | 166,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 15:59:37 | 62 | 140,0 | 59 | 160,0 | 9 | 166,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 15:59:37 | 62 | 140,0 | 59 | 160,0 | 9 | 166,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 15:59:09 | 153 | 130,0 | 53 | 140,0 | 50 | 160,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 15:30:07 | 64 | 140,0 | 61 | 146,0 | 50 | 160,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 15:30:07 | 64 | 140,0 | 61 | 146,0 | 50 | 160,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 15:30:07 | 64 | 140,0 | 61 | 141,0 | 50 | 160,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 15:30:07 | 64 | 140,0 | 61 | 141,0 | 50 | 160,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 14:47:43 | 114 | 130,0 | 14 | 140,0 | 11 | 141,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |
| 05.10.2020 09:37:43 | 0 | 0,0 | 14 | 140,0 | 11 | 141,0 | 290,0 | 652 | 300,0 | 809 | 0,0 | 0 |