RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 09:00:18 | 0 | 0,0 | 0 | 0,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 09.07.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 09.07.2020 10:27:26 | 0 | 0,0 | 0 | 0,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 09.07.2020 09:00:19 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 08.07.2020 17:05:08 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 08.07.2020 09:00:18 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 07.07.2020 17:05:08 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 07.07.2020 09:00:18 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 03.07.2020 17:05:08 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 03.07.2020 16:14:25 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 03.07.2020 16:14:25 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 176 | 250,0 | 226 | 0,0 | 0 |
| 03.07.2020 10:43:45 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 53 | 250,0 | 103 | 0,0 | 0 |
| 03.07.2020 09:00:16 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 17:05:08 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 09:00:18 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 240,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 17:05:07 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 202,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 09:39:00 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 202,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 09:39:00 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 202,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 09:06:55 | 0 | 0,0 | 116 | 100,0 | 16 | 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 09:06:47 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 09:00:17 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 17:05:08 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 09:00:15 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 17:05:08 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 09:00:18 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 17:05:08 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 26.06.2020 09:00:10 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 25.06.2020 17:05:08 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 25.06.2020 09:33:48 | 183 | 53,0 | 116 | 100,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 25.06.2020 09:00:13 | 136 | 3,7 | 83 | 53,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 24.06.2020 21:11:46 | 136 | 3,7 | 83 | 53,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 17:05:08 | 136 | 3,7 | 83 | 53,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 12:38:29 | 136 | 3,7 | 83 | 53,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 12:36:40 | 0 | 0,0 | 83 | 53,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 12:35:55 | 0 | 0,0 | 0 | 0,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 12:35:47 | 0 | 0,0 | 70 | 54,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 11:52:19 | 123 | 17,2 | 70 | 54,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 11:52:19 | 123 | 17,2 | 70 | 54,0 | 16 | 135,0 | 202,0 | 13 | 220,0 | 83 | 250,0 | 136 |
| 24.06.2020 09:00:15 | 123 | 17,2 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 23.06.2020 17:05:07 | 123 | 17,2 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 23.06.2020 11:58:19 | 123 | 17,2 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 23.06.2020 10:19:07 | 0 | 0,0 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 23.06.2020 09:03:01 | 0 | 0,0 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2020 09:02:36 | 0 | 0,0 | 0 | 0,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2020 09:01:30 | 0 | 0,0 | 59 | 21,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2020 09:00:17 | 104 | 21,0 | 61 | 59,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2020 17:05:08 | 80 | 59,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:28:57 | 80 | 59,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:27:27 | 80 | 59,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:26:57 | 0 | 0,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |