RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 11:58:19 | 123 | 17,2 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 23.06.2020 10:19:07 | 0 | 0,0 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 23.06.2020 09:03:01 | 0 | 0,0 | 70 | 54,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2020 09:02:36 | 0 | 0,0 | 0 | 0,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2020 09:01:30 | 0 | 0,0 | 59 | 21,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2020 09:00:17 | 104 | 21,0 | 61 | 59,0 | 16 | 135,0 | 220,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2020 17:05:08 | 80 | 59,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:28:57 | 80 | 59,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:27:27 | 80 | 59,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:26:57 | 0 | 0,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:26:46 | 60 | 25,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:25:24 | 81 | 64,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:22:33 | 81 | 64,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 16:21:59 | 0 | 0,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 13:22:15 | 85 | 71,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 13:00:32 | 85 | 71,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 09:20:40 | 85 | 71,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 09:20:40 | 85 | 71,0 | 35 | 135,0 | 19 | 136,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 22.06.2020 09:00:14 | 0 | 0,0 | 66 | 71,0 | 16 | 135,0 | 220,0 | 70 | 250,0 | 123 | 0,0 | 0 |
| 19.06.2020 17:05:08 | 0 | 0,0 | 66 | 71,0 | 16 | 135,0 | 220,0 | 70 | 240,0 | 120 | 250,0 | 173 |
| 19.06.2020 14:43:06 | 0 | 0,0 | 66 | 71,0 | 16 | 135,0 | 220,0 | 70 | 240,0 | 120 | 250,0 | 173 |
| 19.06.2020 14:43:06 | 0 | 0,0 | 66 | 71,0 | 16 | 135,0 | 220,0 | 70 | 240,0 | 120 | 250,0 | 173 |
| 19.06.2020 09:47:05 | 0 | 0,0 | 66 | 71,0 | 16 | 135,0 | 240,0 | 50 | 250,0 | 103 | 0,0 | 0 |
| 19.06.2020 09:46:30 | 0 | 0,0 | 0 | 0,0 | 16 | 135,0 | 240,0 | 50 | 250,0 | 103 | 0,0 | 0 |
| 19.06.2020 09:00:15 | 0 | 0,0 | 62 | 75,0 | 16 | 135,0 | 240,0 | 50 | 250,0 | 103 | 0,0 | 0 |
| 18.06.2020 17:05:09 | 0 | 0,0 | 62 | 75,0 | 16 | 135,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 18.06.2020 14:50:09 | 0 | 0,0 | 62 | 75,0 | 16 | 135,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 18.06.2020 14:50:09 | 0 | 0,0 | 62 | 75,0 | 16 | 135,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 18.06.2020 09:00:15 | 0 | 0,0 | 0 | 0,0 | 46 | 75,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 17.06.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 46 | 75,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 17.06.2020 09:00:12 | 0 | 0,0 | 0 | 0,0 | 46 | 75,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 16.06.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 46 | 75,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 16.06.2020 09:36:09 | 0 | 0,0 | 0 | 0,0 | 46 | 75,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 16.06.2020 09:36:09 | 0 | 0,0 | 0 | 0,0 | 46 | 75,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 16.06.2020 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 15.06.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 60 | 76,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 15.06.2020 09:00:16 | 0 | 0,0 | 0 | 0,0 | 60 | 76,0 | 240,0 | 50 | 250,0 | 103 | 350,0 | 260 |
| 12.06.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 50 | 90,5 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 12.06.2020 12:17:28 | 0 | 0,0 | 0 | 0,0 | 50 | 90,5 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 12.06.2020 12:17:28 | 0 | 0,0 | 0 | 0,0 | 50 | 90,5 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 12.06.2020 09:00:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 11.06.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 11.06.2020 13:20:12 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 11.06.2020 13:20:12 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 11.06.2020 09:12:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 11.06.2020 09:12:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 11.06.2020 09:00:16 | 0 | 0,0 | 0 | 0,0 | 60 | 90,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 10.06.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 60 | 90,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 10:14:06 | 0 | 0,0 | 0 | 0,0 | 60 | 90,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 10:14:06 | 0 | 0,0 | 0 | 0,0 | 60 | 90,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |