RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 10:35:43 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 240,0 | 53 | 350,0 | 210 | 0,0 | 0 |
| 27.05.2020 10:35:43 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 240,0 | 53 | 350,0 | 210 | 0,0 | 0 |
| 27.05.2020 09:00:11 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 17:05:07 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:54:32 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:54:02 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:52:59 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:52:11 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:50:53 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:44:51 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:44:51 | 2 350 | 0,3 | 1 250 | 3,0 | 250 | 4,5 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:43:22 | 0 | 0,0 | 2 100 | 0,3 | 1 000 | 3,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:43:22 | 0 | 0,0 | 2 100 | 0,3 | 1 000 | 3,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:03:10 | 2 300 | 0,3 | 1 200 | 3,0 | 200 | 6,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 16:00:10 | 0 | 0,0 | 1 200 | 3,0 | 200 | 6,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 15:58:00 | 0 | 0,0 | 0 | 0,0 | 200 | 6,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 15:58:00 | 0 | 0,0 | 0 | 0,0 | 200 | 6,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 15:57:01 | 0 | 0,0 | 234 | 6,0 | 34 | 99,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 13:08:08 | 0 | 0,0 | 0 | 0,0 | 34 | 99,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 13:08:08 | 0 | 0,0 | 0 | 0,0 | 34 | 99,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 17:05:07 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 16:01:28 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 16:01:28 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 16:00:43 | 43 | 99,0 | 10 | 136,0 | 5 | 138,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 16:00:43 | 43 | 99,0 | 10 | 136,0 | 5 | 138,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 10:44:38 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 10:44:38 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:44:49 | 0 | 0,0 | 57 | 66,5 | 33 | 99,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:42:25 | 0 | 0,0 | 0 | 0,0 | 33 | 99,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:42:25 | 0 | 0,0 | 0 | 0,0 | 33 | 99,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 9 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:03:19 | 0 | 0,0 | 0 | 0,0 | 9 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:03:19 | 0 | 0,0 | 0 | 0,0 | 9 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:03:19 | 0 | 0,0 | 0 | 0,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:02:36 | 0 | 0,0 | 39 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:02:00 | 1 239 | 1,0 | 39 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:02:00 | 1 239 | 1,0 | 39 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:00:12 | 0 | 0,0 | 1 209 | 1,0 | 9 | 1,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 08:59:46 | 0 | 0,0 | 1 209 | 1,0 | 9 | 1,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 08:59:46 | 0 | 0,0 | 1 209 | 1,0 | 9 | 1,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 26 | 133,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:59:38 | 26 | 133,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:59:01 | 0 | 0,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 101,0 | 2 | 141,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 101,0 | 2 | 141,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:57:28 | 0 | 0,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |