RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:01:28 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 16:01:28 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 16:00:43 | 43 | 99,0 | 10 | 136,0 | 5 | 138,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 16:00:43 | 43 | 99,0 | 10 | 136,0 | 5 | 138,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 10:44:38 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 10:44:38 | 62 | 66,5 | 38 | 99,0 | 5 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:44:49 | 0 | 0,0 | 57 | 66,5 | 33 | 99,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:42:25 | 0 | 0,0 | 0 | 0,0 | 33 | 99,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:42:25 | 0 | 0,0 | 0 | 0,0 | 33 | 99,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 25.05.2020 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 9 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:03:19 | 0 | 0,0 | 0 | 0,0 | 9 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:03:19 | 0 | 0,0 | 0 | 0,0 | 9 | 136,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:03:19 | 0 | 0,0 | 0 | 0,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:02:36 | 0 | 0,0 | 39 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:02:00 | 1 239 | 1,0 | 39 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:02:00 | 1 239 | 1,0 | 39 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 09:00:12 | 0 | 0,0 | 1 209 | 1,0 | 9 | 1,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 08:59:46 | 0 | 0,0 | 1 209 | 1,0 | 9 | 1,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 22.05.2020 08:59:46 | 0 | 0,0 | 1 209 | 1,0 | 9 | 1,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 26 | 133,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:59:38 | 26 | 133,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:59:01 | 0 | 0,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 141,0 | 9 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 101,0 | 2 | 141,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:58:50 | 40 | 100,0 | 11 | 101,0 | 2 | 141,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:57:28 | 0 | 0,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 16:57:16 | 60 | 68,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:49:35 | 60 | 68,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:47:21 | 60 | 68,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:46:53 | 0 | 0,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:46:51 | 63 | 71,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:45:01 | 63 | 71,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:43:08 | 63 | 71,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:42:20 | 0 | 0,0 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:41:10 | 138 | 10,1 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:40:08 | 138 | 10,1 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:40:08 | 138 | 10,1 | 38 | 100,0 | 9 | 101,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:40:08 | 138 | 10,1 | 38 | 10,2 | 29 | 100,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:40:08 | 138 | 10,1 | 38 | 10,2 | 29 | 100,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:39:21 | 209 | 9,0 | 109 | 10,1 | 9 | 10,2 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 13:39:08 | 209 | 9,0 | 109 | 10,1 | 9 | 10,2 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 09:00:10 | 209 | 9,0 | 109 | 10,1 | 9 | 10,2 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 08:54:59 | 209 | 9,0 | 109 | 10,1 | 9 | 10,2 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 21.05.2020 08:54:59 | 209 | 9,0 | 109 | 10,1 | 9 | 10,2 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 20.05.2020 17:05:08 | 208 | 9,8 | 131 | 13,1 | 11 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 20.05.2020 16:59:47 | 208 | 9,8 | 131 | 13,1 | 11 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 20.05.2020 16:59:47 | 208 | 9,8 | 131 | 13,1 | 11 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |
| 20.05.2020 16:59:47 | 131 | 13,1 | 11 | 13,2 | 2 | 142,0 | 240,0 | 50 | 350,0 | 207 | 0,0 | 0 |