RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 09:50:24 | 0 | 0,0 | 50 | 55,0 | 20 | 150,0 | 169,0 | 9 | 240,0 | 59 | 0,0 | 0 |
| 14.05.2020 09:00:16 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 9 | 240,0 | 59 | 0,0 | 0 |
| 13.05.2020 17:05:07 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 9 | 240,0 | 59 | 0,0 | 0 |
| 13.05.2020 10:23:05 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 9 | 240,0 | 59 | 0,0 | 0 |
| 13.05.2020 10:23:05 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 9 | 240,0 | 59 | 0,0 | 0 |
| 13.05.2020 10:23:05 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 9 | 240,0 | 59 | 0,0 | 0 |
| 13.05.2020 09:00:16 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 17:05:08 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 16:59:01 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 16:55:46 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 13:38:19 | 94 | 135,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 13:38:19 | 94 | 135,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 12:37:16 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 12:37:16 | 77 | 55,0 | 47 | 136,0 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 12:37:16 | 77 | 55,0 | 47 | 55,5 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 12:37:16 | 77 | 55,0 | 47 | 55,5 | 20 | 150,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 10:09:23 | 0 | 0,0 | 57 | 55,0 | 27 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 10:09:23 | 0 | 0,0 | 57 | 55,0 | 27 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 12.05.2020 09:00:16 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 17:05:08 | 90 | 55,0 | 60 | 135,0 | 11 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:46:10 | 90 | 55,0 | 60 | 135,0 | 11 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:46:10 | 90 | 55,0 | 60 | 135,0 | 11 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:45:10 | 0 | 0,0 | 41 | 55,0 | 11 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:45:10 | 0 | 0,0 | 41 | 55,0 | 11 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:45:10 | 0 | 0,0 | 41 | 55,0 | 11 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:45:10 | 0 | 0,0 | 41 | 55,0 | 11 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:44:20 | 0 | 0,0 | 90 | 55,0 | 60 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:44:20 | 0 | 0,0 | 90 | 55,0 | 60 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:43:08 | 0 | 0,0 | 41 | 55,0 | 11 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:43:08 | 0 | 0,0 | 41 | 55,0 | 11 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:43:08 | 0 | 0,0 | 41 | 55,0 | 11 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:43:08 | 0 | 0,0 | 41 | 55,0 | 11 | 136,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:42:21 | 75 | 55,0 | 45 | 136,0 | 34 | 137,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:42:21 | 75 | 55,0 | 45 | 136,0 | 34 | 137,0 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:41:08 | 0 | 0,0 | 41 | 55,0 | 11 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:41:08 | 0 | 0,0 | 41 | 55,0 | 11 | 55,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 16:41:08 | 0 | 0,0 | 41 | 55,0 | 11 | 99,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 15:41:32 | 140 | 55,0 | 110 | 99,0 | 11 | 99,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 15:41:32 | 140 | 55,0 | 110 | 99,0 | 11 | 99,5 | 169,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 11.05.2020 15:39:54 | 140 | 55,0 | 110 | 99,0 | 11 | 99,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2020 15:39:54 | 140 | 55,0 | 110 | 99,0 | 11 | 99,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2020 11:09:16 | 0 | 0,0 | 129 | 55,0 | 99 | 99,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2020 11:09:16 | 0 | 0,0 | 129 | 55,0 | 99 | 99,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2020 09:00:16 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2020 17:05:07 | 89 | 55,0 | 59 | 149,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:47:46 | 89 | 55,0 | 59 | 149,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:47:46 | 89 | 55,0 | 59 | 149,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:33:29 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:33:29 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:33:29 | 0 | 0,0 | 40 | 55,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |