RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 12:47:46 | 89 | 55,0 | 59 | 149,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:47:46 | 89 | 55,0 | 59 | 149,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:33:29 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:33:29 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:33:29 | 0 | 0,0 | 40 | 55,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:33:29 | 0 | 0,0 | 40 | 55,0 | 10 | 150,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:32:50 | 76 | 55,0 | 46 | 150,0 | 36 | 151,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:32:50 | 76 | 55,0 | 46 | 150,0 | 36 | 151,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:24:00 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:24:00 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:24:00 | 0 | 0,0 | 40 | 55,0 | 10 | 145,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:23:14 | 84 | 55,0 | 54 | 144,0 | 10 | 145,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:23:14 | 84 | 55,0 | 54 | 144,0 | 10 | 145,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:19:58 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:19:58 | 0 | 0,0 | 40 | 55,0 | 10 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 12:19:58 | 0 | 0,0 | 40 | 55,0 | 10 | 56,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 09:07:28 | 85 | 55,0 | 55 | 55,5 | 10 | 56,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 09:07:28 | 85 | 55,0 | 55 | 55,5 | 10 | 56,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 07.05.2020 09:00:14 | 0 | 0,0 | 75 | 55,0 | 45 | 55,5 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 06.05.2020 17:05:07 | 85 | 55,0 | 55 | 55,5 | 10 | 56,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 06.05.2020 14:42:47 | 85 | 55,0 | 55 | 55,5 | 10 | 56,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 06.05.2020 14:42:47 | 85 | 55,0 | 55 | 55,5 | 10 | 56,0 | 180,0 | 69 | 240,0 | 119 | 0,0 | 0 |
| 06.05.2020 14:40:31 | 85 | 55,0 | 55 | 55,5 | 10 | 56,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:40:31 | 85 | 55,0 | 55 | 55,5 | 10 | 56,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:39:33 | 0 | 0,0 | 75 | 55,0 | 45 | 55,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:39:33 | 0 | 0,0 | 75 | 55,0 | 45 | 55,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:39:33 | 0 | 0,0 | 75 | 55,0 | 45 | 121,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:38:21 | 100 | 55,0 | 70 | 120,0 | 45 | 121,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:38:21 | 100 | 55,0 | 70 | 120,0 | 45 | 121,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:38:21 | 100 | 55,0 | 70 | 120,0 | 45 | 155,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:38:21 | 100 | 55,0 | 70 | 120,0 | 45 | 155,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 14:38:21 | 100 | 55,0 | 70 | 120,0 | 45 | 155,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:46:40 | 84 | 120,0 | 59 | 155,0 | 14 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:46:40 | 84 | 120,0 | 59 | 155,0 | 14 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:42:53 | 69 | 55,0 | 39 | 120,0 | 14 | 121,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:42:53 | 69 | 55,0 | 39 | 120,0 | 14 | 121,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:42:53 | 69 | 55,0 | 39 | 120,0 | 14 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:42:53 | 69 | 55,0 | 39 | 120,0 | 14 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:42:04 | 113 | 55,0 | 83 | 120,0 | 58 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:42:04 | 113 | 55,0 | 83 | 120,0 | 58 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:20:21 | 69 | 55,0 | 39 | 120,0 | 14 | 121,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:20:21 | 69 | 55,0 | 39 | 120,0 | 14 | 121,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:00:16 | 0 | 0,0 | 44 | 55,0 | 14 | 55,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 17:15:02 | 0 | 0,0 | 44 | 55,0 | 14 | 55,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 17:15:02 | 0 | 0,0 | 44 | 55,0 | 14 | 55,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 17:05:08 | 87 | 55,0 | 57 | 155,0 | 14 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 14:34:04 | 87 | 55,0 | 57 | 155,0 | 14 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 14:34:04 | 87 | 55,0 | 57 | 155,0 | 14 | 156,0 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 14:31:09 | 0 | 0,0 | 44 | 55,0 | 14 | 55,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 14:31:09 | 0 | 0,0 | 44 | 55,0 | 14 | 55,5 | 240,0 | 50 | 0,0 | 0 | 0,0 | 0 |