RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:10:27 | 51 | 55,0 | 21 | 126,0 | 8 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:10:27 | 51 | 55,0 | 21 | 126,0 | 8 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:10:27 | 51 | 55,0 | 21 | 126,0 | 8 | 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 11:10:00 | 121 | 126,0 | 108 | 166,0 | 100 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 11:10:00 | 121 | 126,0 | 108 | 166,0 | 100 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 11:09:36 | 51 | 55,0 | 21 | 126,0 | 8 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 11:09:36 | 51 | 55,0 | 21 | 126,0 | 8 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:15:33 | 221 | 126,0 | 208 | 160,0 | 8 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:15:33 | 221 | 126,0 | 208 | 160,0 | 8 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:15:15 | 243 | 55,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:15:15 | 243 | 55,0 | 213 | 126,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:14:59 | 221 | 126,0 | 208 | 152,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:14:59 | 221 | 126,0 | 208 | 152,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:14:41 | 243 | 55,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:14:41 | 243 | 55,0 | 213 | 126,0 | 200 | 137,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:14:03 | 221 | 126,0 | 208 | 136,0 | 200 | 137,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 10:14:03 | 221 | 126,0 | 208 | 136,0 | 200 | 137,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 09:38:47 | 243 | 55,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 09:00:07 | 313 | 100,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 17:05:07 | 313 | 100,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 13:01:04 | 313 | 100,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 13:01:04 | 313 | 100,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 10:28:48 | 143 | 55,0 | 113 | 100,0 | 13 | 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 10:28:48 | 143 | 55,0 | 113 | 100,0 | 13 | 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:38:33 | 0 | 0,0 | 130 | 55,0 | 100 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:38:33 | 0 | 0,0 | 130 | 55,0 | 100 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:05:57 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 17:05:07 | 0 | 0,0 | 39 | 55,0 | 9 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 09:42:03 | 0 | 0,0 | 39 | 55,0 | 9 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 09:42:03 | 0 | 0,0 | 39 | 55,0 | 9 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 17:05:07 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 16:45:13 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 16:45:13 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 09:31:05 | 125 | 55,0 | 95 | 124,0 | 5 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 09:31:05 | 125 | 55,0 | 95 | 124,0 | 5 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 09:00:07 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 17:05:08 | 127 | 55,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 11:00:26 | 127 | 55,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:56:45 | 0 | 0,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:56:45 | 0 | 0,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:56:45 | 0 | 0,0 | 97 | 124,0 | 7 | 126,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:38:17 | 123 | 124,0 | 33 | 125,0 | 7 | 126,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:38:17 | 123 | 124,0 | 33 | 125,0 | 7 | 126,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 09:00:07 | 0 | 0,0 | 116 | 124,0 | 26 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 17:05:08 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 15:22:04 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |