RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 13:01:04 | 313 | 100,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 13:01:04 | 313 | 100,0 | 213 | 126,0 | 200 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 10:28:48 | 143 | 55,0 | 113 | 100,0 | 13 | 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 10:28:48 | 143 | 55,0 | 113 | 100,0 | 13 | 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:38:33 | 0 | 0,0 | 130 | 55,0 | 100 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:38:33 | 0 | 0,0 | 130 | 55,0 | 100 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:05:57 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 17:05:07 | 0 | 0,0 | 39 | 55,0 | 9 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 09:42:03 | 0 | 0,0 | 39 | 55,0 | 9 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 09:42:03 | 0 | 0,0 | 39 | 55,0 | 9 | 55,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 55,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 17:05:07 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 16:45:13 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 16:45:13 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 09:31:05 | 125 | 55,0 | 95 | 124,0 | 5 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 09:31:05 | 125 | 55,0 | 95 | 124,0 | 5 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 09:00:07 | 0 | 0,0 | 120 | 55,0 | 90 | 124,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 17:05:08 | 127 | 55,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 11:00:26 | 127 | 55,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:56:45 | 0 | 0,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:56:45 | 0 | 0,0 | 97 | 124,0 | 7 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:56:45 | 0 | 0,0 | 97 | 124,0 | 7 | 126,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:38:17 | 123 | 124,0 | 33 | 125,0 | 7 | 126,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 10:38:17 | 123 | 124,0 | 33 | 125,0 | 7 | 126,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 09:00:07 | 0 | 0,0 | 116 | 124,0 | 26 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 17:05:08 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 15:22:04 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 15:22:04 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 735 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 09:57:59 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 09:45:40 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 09:45:40 | 0 | 0,0 | 104 | 124,0 | 14 | 125,0 | 250,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 09:00:08 | 0 | 0,0 | 0 | 0,0 | 90 | 124,0 | 250,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 17:05:08 | 0 | 0,0 | 99 | 124,0 | 9 | 125,0 | 250,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 12:13:49 | 0 | 0,0 | 99 | 124,0 | 9 | 125,0 | 250,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 11:25:01 | 0 | 0,0 | 99 | 124,0 | 9 | 125,0 | 250,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 11:04:16 | 599 | 80,0 | 99 | 124,0 | 9 | 125,0 | 250,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 11:04:16 | 599 | 80,0 | 99 | 124,0 | 9 | 125,0 | 250,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 10:18:18 | 599 | 80,0 | 99 | 124,0 | 9 | 125,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 10:18:18 | 599 | 80,0 | 99 | 124,0 | 9 | 125,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 09:41:54 | 0 | 0,0 | 590 | 80,0 | 90 | 124,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 09:41:27 | 0 | 0,0 | 0 | 0,0 | 90 | 124,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 09:00:07 | 0 | 0,0 | 1 090 | 50,0 | 90 | 124,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 50,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 09:00:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 50,0 | 250,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 1 000 | 50,0 | 250,0 | 705 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 09:00:07 | 0 | 0,0 | 0 | 0,0 | 1 000 | 50,0 | 250,0 | 705 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 50,0 | 250,0 | 705 | 0,0 | 0 | 0,0 | 0 |