RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 15:41:53 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2020 15:41:53 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2020 09:00:08 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 17:05:07 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:41:42 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:41:42 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:04:53 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:04:53 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 15:04:53 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 14:40:25 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 181,0 | 7 | 252,0 | 110 | 0,0 | 0 |
| 26.02.2020 14:36:31 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 181,0 | 7 | 252,0 | 198 | 0,0 | 0 |
| 26.02.2020 14:36:04 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 181,0 | 7 | 252,0 | 198 | 0,0 | 0 |
| 26.02.2020 14:36:04 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 181,0 | 7 | 252,0 | 198 | 0,0 | 0 |
| 26.02.2020 14:36:04 | 218 | 148,0 | 207 | 160,0 | 7 | 181,0 | 181,0 | 7 | 252,0 | 198 | 0,0 | 0 |
| 26.02.2020 14:26:30 | 227 | 160,0 | 27 | 180,0 | 7 | 181,0 | 181,0 | 7 | 252,0 | 198 | 0,0 | 0 |
| 26.02.2020 14:26:30 | 227 | 160,0 | 27 | 180,0 | 7 | 181,0 | 181,0 | 7 | 252,0 | 198 | 0,0 | 0 |
| 26.02.2020 14:25:34 | 227 | 160,0 | 27 | 180,0 | 7 | 181,0 | 252,0 | 191 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2020 14:24:51 | 227 | 160,0 | 27 | 180,0 | 7 | 181,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 14:24:51 | 227 | 160,0 | 27 | 180,0 | 7 | 181,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:41 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:41 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:41 | 218 | 148,0 | 207 | 160,0 | 7 | 186,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:41 | 218 | 148,0 | 207 | 160,0 | 7 | 186,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:08 | 210 | 160,0 | 10 | 186,0 | 3 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:08 | 210 | 160,0 | 10 | 186,0 | 3 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:08 | 210 | 160,0 | 10 | 161,0 | 3 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 13:19:08 | 210 | 160,0 | 10 | 161,0 | 3 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:45 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:45 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:45 | 218 | 148,0 | 207 | 160,0 | 7 | 186,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:45 | 218 | 148,0 | 207 | 160,0 | 7 | 186,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:31 | 209 | 160,0 | 9 | 186,0 | 2 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:31 | 209 | 160,0 | 9 | 186,0 | 2 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:31 | 209 | 160,0 | 9 | 161,0 | 2 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:18:31 | 209 | 160,0 | 9 | 161,0 | 2 | 248,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 26.02.2020 09:00:09 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 25.02.2020 17:05:07 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 248,0 | 42 | 252,0 | 233 | 290,0 | 899 |
| 25.02.2020 16:46:07 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 248,0 | 42 | 252,0 | 233 | 290,0 | 899 |
| 25.02.2020 16:46:07 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 248,0 | 42 | 252,0 | 233 | 290,0 | 899 |
| 25.02.2020 14:26:21 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 25.02.2020 14:22:27 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2020 14:22:27 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2020 09:00:08 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2020 17:05:08 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2020 09:00:08 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2020 17:20:15 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2020 17:20:15 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2020 17:05:08 | 257 | 160,0 | 57 | 186,0 | 50 | 187,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 16:40:38 | 257 | 160,0 | 57 | 186,0 | 50 | 187,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 16:40:38 | 257 | 160,0 | 57 | 186,0 | 50 | 187,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |