RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:46:07 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 248,0 | 42 | 252,0 | 233 | 290,0 | 899 |
| 25.02.2020 16:46:07 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 248,0 | 42 | 252,0 | 233 | 290,0 | 899 |
| 25.02.2020 14:26:21 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 290,0 | 857 | 0,0 | 0 |
| 25.02.2020 14:22:27 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2020 14:22:27 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 191 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2020 09:00:08 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2020 17:05:08 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2020 09:00:08 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 252,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2020 17:20:15 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2020 17:20:15 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2020 17:05:08 | 257 | 160,0 | 57 | 186,0 | 50 | 187,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 16:40:38 | 257 | 160,0 | 57 | 186,0 | 50 | 187,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 16:40:38 | 257 | 160,0 | 57 | 186,0 | 50 | 187,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 16:40:14 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 16:40:14 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 16:40:14 | 261 | 148,0 | 250 | 160,0 | 50 | 183,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 13:17:42 | 258 | 160,0 | 58 | 182,0 | 50 | 183,0 | 246,0 | 95 | 252,0 | 145 | 0,0 | 0 |
| 21.02.2020 09:00:08 | 258 | 160,0 | 58 | 182,0 | 50 | 183,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 17:05:07 | 258 | 160,0 | 58 | 182,0 | 50 | 183,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 182,0 | 50 | 183,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 182,0 | 50 | 183,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 161,0 | 8 | 182,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 161,0 | 8 | 182,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:23:12 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:23:12 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 09:00:07 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 17:05:07 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 14:02:44 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 14:02:44 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 200,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 200,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 200,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 200,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 161,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 161,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:00:06 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2020 17:05:07 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 260,0 | 145 | 0,0 | 0 |
| 18.02.2020 09:06:30 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 260,0 | 145 | 0,0 | 0 |
| 18.02.2020 09:06:30 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 260,0 | 145 | 0,0 | 0 |
| 18.02.2020 09:04:14 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 18.02.2020 09:04:14 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 18.02.2020 09:00:07 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 17:05:07 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:10:28 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:10:28 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:10:28 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:09:01 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 228,0 | 63 | 246,0 | 116 | 260,0 | 166 |
| 17.02.2020 14:09:01 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 228,0 | 63 | 246,0 | 116 | 260,0 | 166 |