RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 182,0 | 50 | 183,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 182,0 | 50 | 183,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 161,0 | 8 | 182,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:24:54 | 258 | 160,0 | 58 | 161,0 | 8 | 182,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:23:12 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 16:23:12 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2020 09:00:07 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 17:05:07 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 14:02:44 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 14:02:44 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 200,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:44:10 | 261 | 148,0 | 250 | 160,0 | 50 | 200,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 200,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 200,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 161,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:43:35 | 260 | 160,0 | 60 | 161,0 | 10 | 220,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2020 09:00:06 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2020 17:05:07 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 260,0 | 145 | 0,0 | 0 |
| 18.02.2020 09:06:30 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 260,0 | 145 | 0,0 | 0 |
| 18.02.2020 09:06:30 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 95 | 260,0 | 145 | 0,0 | 0 |
| 18.02.2020 09:04:14 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 18.02.2020 09:04:14 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 18.02.2020 09:00:07 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 17:05:07 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:10:28 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:10:28 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:10:28 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 14:09:01 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 228,0 | 63 | 246,0 | 116 | 260,0 | 166 |
| 17.02.2020 14:09:01 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 228,0 | 63 | 246,0 | 116 | 260,0 | 166 |
| 17.02.2020 10:31:12 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 228,0 | 63 | 246,0 | 116 | 260,0 | 166 |
| 17.02.2020 10:31:12 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 228,0 | 63 | 246,0 | 116 | 260,0 | 166 |
| 17.02.2020 10:14:42 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 09:25:47 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 09:25:47 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 17.02.2020 09:00:07 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 21:01:30 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 228,0 | 42 | 246,0 | 95 | 260,0 | 145 |
| 14.02.2020 21:01:22 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 228,0 | 42 | 246,0 | 95 | 260,0 | 145 |
| 14.02.2020 17:05:08 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 228,0 | 42 | 246,0 | 95 | 260,0 | 145 |
| 14.02.2020 16:06:00 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 228,0 | 42 | 246,0 | 95 | 260,0 | 145 |
| 14.02.2020 16:06:00 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 228,0 | 42 | 246,0 | 95 | 260,0 | 145 |
| 14.02.2020 15:47:52 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 15:47:52 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 15:03:33 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:25:58 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:02:10 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:02:10 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:02:10 | 218 | 148,0 | 207 | 160,0 | 7 | 181,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:01:55 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |