RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:06:00 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 228,0 | 42 | 246,0 | 95 | 260,0 | 145 |
| 14.02.2020 16:06:00 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 228,0 | 42 | 246,0 | 95 | 260,0 | 145 |
| 14.02.2020 15:47:52 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 15:47:52 | 232 | 160,0 | 32 | 182,0 | 25 | 183,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 15:03:33 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:25:58 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:02:10 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:02:10 | 218 | 148,0 | 207 | 160,0 | 7 | 161,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:02:10 | 218 | 148,0 | 207 | 160,0 | 7 | 181,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 14:01:55 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 246,0 | 53 | 260,0 | 103 | 0,0 | 0 |
| 14.02.2020 13:59:57 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 246,0 | 53 | 250,0 | 141 | 260,0 | 191 |
| 14.02.2020 12:16:27 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 14.02.2020 12:16:27 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 14.02.2020 09:00:06 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 13.02.2020 17:05:07 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 13.02.2020 16:18:15 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 13.02.2020 16:18:15 | 257 | 160,0 | 57 | 180,0 | 7 | 181,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 13.02.2020 16:17:55 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 13.02.2020 16:17:55 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 13.02.2020 15:57:30 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 13.02.2020 15:57:30 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 13.02.2020 09:12:12 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 13.02.2020 09:12:12 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 13.02.2020 09:00:06 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 12.02.2020 17:05:07 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 12.02.2020 16:12:58 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 12.02.2020 16:12:58 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 12.02.2020 09:43:43 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 12.02.2020 09:43:43 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 12.02.2020 09:00:07 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 11.02.2020 17:05:06 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 246,0 | 53 | 250,0 | 283 | 260,0 | 333 |
| 11.02.2020 14:48:43 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 246,0 | 53 | 250,0 | 283 | 260,0 | 333 |
| 11.02.2020 14:48:43 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 246,0 | 53 | 250,0 | 283 | 260,0 | 333 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 190,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 190,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 190,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:45 | 229 | 160,0 | 29 | 190,0 | 9 | 191,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:45 | 229 | 160,0 | 29 | 190,0 | 9 | 191,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 192,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 192,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:17:08 | 239 | 160,0 | 39 | 192,0 | 30 | 193,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:17:08 | 239 | 160,0 | 39 | 192,0 | 30 | 193,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:16:44 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:16:44 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:16:44 | 241 | 148,0 | 230 | 160,0 | 30 | 183,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 10:45:28 | 239 | 160,0 | 39 | 182,0 | 30 | 183,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |