RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:12:58 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 12.02.2020 16:12:58 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 228,0 | 15 | 246,0 | 68 | 250,0 | 256 |
| 12.02.2020 09:43:43 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 12.02.2020 09:43:43 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 12.02.2020 09:00:07 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 246,0 | 53 | 250,0 | 241 | 260,0 | 291 |
| 11.02.2020 17:05:06 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 246,0 | 53 | 250,0 | 283 | 260,0 | 333 |
| 11.02.2020 14:48:43 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 246,0 | 53 | 250,0 | 283 | 260,0 | 333 |
| 11.02.2020 14:48:43 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 246,0 | 53 | 250,0 | 283 | 260,0 | 333 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 190,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 190,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:54:27 | 231 | 148,0 | 220 | 160,0 | 20 | 190,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:45 | 229 | 160,0 | 29 | 190,0 | 9 | 191,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:45 | 229 | 160,0 | 29 | 190,0 | 9 | 191,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 192,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:53:08 | 220 | 148,0 | 209 | 160,0 | 9 | 192,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:17:08 | 239 | 160,0 | 39 | 192,0 | 30 | 193,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:17:08 | 239 | 160,0 | 39 | 192,0 | 30 | 193,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:16:44 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:16:44 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 11:16:44 | 241 | 148,0 | 230 | 160,0 | 30 | 183,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 10:45:28 | 239 | 160,0 | 39 | 182,0 | 30 | 183,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 10:45:28 | 239 | 160,0 | 39 | 182,0 | 30 | 183,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 11.02.2020 09:00:08 | 241 | 148,0 | 230 | 160,0 | 30 | 161,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 10.02.2020 17:05:07 | 239 | 160,0 | 39 | 182,0 | 30 | 183,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 11:37:57 | 239 | 160,0 | 39 | 182,0 | 30 | 183,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 11:37:57 | 239 | 160,0 | 39 | 182,0 | 30 | 183,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 11:37:34 | 220 | 148,0 | 209 | 160,0 | 9 | 161,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 11:37:34 | 220 | 148,0 | 209 | 160,0 | 9 | 161,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 11:37:34 | 220 | 148,0 | 209 | 160,0 | 9 | 181,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 10:50:00 | 249 | 160,0 | 49 | 180,0 | 9 | 181,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 10:50:00 | 249 | 160,0 | 49 | 180,0 | 9 | 181,0 | 216,0 | 16 | 250,0 | 246 | 260,0 | 296 |
| 10.02.2020 10:49:40 | 249 | 160,0 | 49 | 180,0 | 9 | 181,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 10.02.2020 10:49:40 | 249 | 160,0 | 49 | 180,0 | 9 | 181,0 | 250,0 | 230 | 260,0 | 280 | 0,0 | 0 |
| 10.02.2020 10:46:21 | 249 | 160,0 | 49 | 180,0 | 9 | 181,0 | 250,0 | 286 | 260,0 | 336 | 0,0 | 0 |
| 10.02.2020 10:46:21 | 249 | 160,0 | 49 | 180,0 | 9 | 181,0 | 250,0 | 286 | 260,0 | 336 | 0,0 | 0 |
| 10.02.2020 10:13:25 | 251 | 148,0 | 240 | 160,0 | 40 | 161,0 | 250,0 | 286 | 260,0 | 336 | 0,0 | 0 |
| 10.02.2020 10:13:25 | 251 | 148,0 | 240 | 160,0 | 40 | 161,0 | 250,0 | 286 | 260,0 | 336 | 0,0 | 0 |
| 10.02.2020 09:14:42 | 251 | 148,0 | 240 | 160,0 | 40 | 161,0 | 250,0 | 186 | 260,0 | 236 | 0,0 | 0 |
| 10.02.2020 09:14:42 | 251 | 148,0 | 240 | 160,0 | 40 | 161,0 | 250,0 | 186 | 260,0 | 236 | 0,0 | 0 |
| 10.02.2020 09:10:05 | 251 | 148,0 | 240 | 160,0 | 40 | 161,0 | 250,0 | 98 | 260,0 | 148 | 0,0 | 0 |
| 10.02.2020 09:10:05 | 251 | 148,0 | 240 | 160,0 | 40 | 161,0 | 250,0 | 98 | 260,0 | 148 | 0,0 | 0 |
| 10.02.2020 09:00:06 | 0 | 0,0 | 211 | 148,0 | 200 | 160,0 | 250,0 | 98 | 260,0 | 148 | 0,0 | 0 |
| 07.02.2020 17:05:08 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 250,0 | 98 | 260,0 | 148 | 350,0 | 848 |
| 07.02.2020 14:20:49 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 250,0 | 98 | 260,0 | 148 | 350,0 | 848 |
| 07.02.2020 14:11:51 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 250,0 | 98 | 260,0 | 148 | 350,0 | 848 |
| 07.02.2020 09:00:08 | 261 | 148,0 | 250 | 160,0 | 50 | 161,0 | 250,0 | 98 | 260,0 | 148 | 350,0 | 848 |