RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 15:32:59 | 341 | 133,0 | 241 | 148,0 | 230 | 160,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 15:32:53 | 341 | 133,0 | 241 | 148,0 | 230 | 160,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 15:32:53 | 341 | 133,0 | 241 | 148,0 | 230 | 160,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 15:32:53 | 241 | 148,0 | 230 | 149,0 | 200 | 160,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 15:32:53 | 241 | 148,0 | 230 | 149,0 | 200 | 160,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:58:47 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:58:47 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:58:23 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 200,0 | 5 | 222,0 | 55 | 250,0 | 105 |
| 03.02.2020 10:58:23 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 200,0 | 5 | 222,0 | 55 | 250,0 | 105 |
| 03.02.2020 10:43:41 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:43:41 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:43:41 | 141 | 133,0 | 41 | 148,0 | 30 | 160,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:43:41 | 141 | 133,0 | 41 | 148,0 | 30 | 160,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:43:10 | 51 | 148,0 | 40 | 160,0 | 10 | 161,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 10:43:10 | 51 | 148,0 | 40 | 160,0 | 10 | 161,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 09:39:27 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 09:39:27 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 222,0 | 50 | 250,0 | 100 | 0,0 | 0 |
| 03.02.2020 09:18:49 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:18:49 | 141 | 133,0 | 41 | 148,0 | 30 | 149,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:17:11 | 411 | 50,0 | 111 | 50,5 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:17:11 | 411 | 50,0 | 111 | 50,5 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:17:11 | 411 | 50,0 | 111 | 133,0 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:17:11 | 411 | 50,0 | 111 | 133,0 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:16:38 | 151 | 133,0 | 51 | 148,0 | 40 | 149,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:16:38 | 151 | 133,0 | 51 | 148,0 | 40 | 149,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:12:10 | 411 | 50,0 | 111 | 50,5 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:12:10 | 411 | 50,0 | 111 | 50,5 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:08:51 | 0 | 0,0 | 311 | 50,0 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:08:51 | 0 | 0,0 | 311 | 50,0 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:08:51 | 0 | 0,0 | 311 | 50,0 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:04:55 | 0 | 0,0 | 311 | 50,0 | 11 | 148,0 | 180,0 | 20 | 250,0 | 70 | 0,0 | 0 |
| 03.02.2020 09:04:55 | 0 | 0,0 | 311 | 50,0 | 11 | 148,0 | 180,0 | 20 | 250,0 | 70 | 0,0 | 0 |
| 03.02.2020 09:00:08 | 0 | 0,0 | 311 | 50,0 | 11 | 148,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 17:05:07 | 137 | 55,0 | 26 | 148,0 | 15 | 149,0 | 222,0 | 16 | 250,0 | 261 | 0,0 | 0 |
| 31.01.2020 16:14:56 | 137 | 55,0 | 26 | 148,0 | 15 | 149,0 | 222,0 | 16 | 250,0 | 261 | 0,0 | 0 |
| 31.01.2020 16:14:56 | 137 | 55,0 | 26 | 148,0 | 15 | 149,0 | 222,0 | 16 | 250,0 | 261 | 0,0 | 0 |
| 31.01.2020 16:14:39 | 137 | 55,0 | 26 | 148,0 | 15 | 149,0 | 250,0 | 245 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 16:14:39 | 137 | 55,0 | 26 | 148,0 | 15 | 149,0 | 250,0 | 245 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 13:53:34 | 137 | 55,0 | 26 | 148,0 | 15 | 149,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 13:53:34 | 137 | 55,0 | 26 | 148,0 | 15 | 149,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 11:33:17 | 422 | 50,0 | 122 | 55,0 | 11 | 148,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 11:33:17 | 422 | 50,0 | 122 | 55,0 | 11 | 148,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 11:31:40 | 0 | 0,0 | 411 | 50,0 | 111 | 55,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 11:31:40 | 0 | 0,0 | 411 | 50,0 | 111 | 55,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 09:00:07 | 427 | 50,0 | 127 | 55,0 | 16 | 184,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2020 17:05:07 | 427 | 50,0 | 127 | 55,0 | 16 | 184,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2020 11:47:48 | 427 | 50,0 | 127 | 55,0 | 16 | 184,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2020 11:47:48 | 427 | 50,0 | 127 | 55,0 | 16 | 184,0 | 250,0 | 301 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2020 09:42:28 | 427 | 50,0 | 127 | 55,0 | 16 | 184,0 | 250,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2020 09:42:28 | 427 | 50,0 | 127 | 55,0 | 16 | 184,0 | 250,0 | 148 | 0,0 | 0 | 0,0 | 0 |