RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 03.02. 17:00 04.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2020 16:14:56	137	55,0	26	148,0	15	149,0	222,0	16	250,0	261	0,0	0
31.01.2020 16:14:56	137	55,0	26	148,0	15	149,0	222,0	16	250,0	261	0,0	0
31.01.2020 16:14:39	137	55,0	26	148,0	15	149,0	250,0	245	0,0	0	0,0	0
31.01.2020 16:14:39	137	55,0	26	148,0	15	149,0	250,0	245	0,0	0	0,0	0
31.01.2020 13:53:34	137	55,0	26	148,0	15	149,0	250,0	301	0,0	0	0,0	0
31.01.2020 13:53:34	137	55,0	26	148,0	15	149,0	250,0	301	0,0	0	0,0	0
31.01.2020 11:33:17	422	50,0	122	55,0	11	148,0	250,0	301	0,0	0	0,0	0
31.01.2020 11:33:17	422	50,0	122	55,0	11	148,0	250,0	301	0,0	0	0,0	0
31.01.2020 11:31:40	0	0,0	411	50,0	111	55,0	250,0	301	0,0	0	0,0	0
31.01.2020 11:31:40	0	0,0	411	50,0	111	55,0	250,0	301	0,0	0	0,0	0
31.01.2020 09:00:07	427	50,0	127	55,0	16	184,0	250,0	301	0,0	0	0,0	0
30.01.2020 17:05:07	427	50,0	127	55,0	16	184,0	250,0	301	0,0	0	0,0	0
30.01.2020 11:47:48	427	50,0	127	55,0	16	184,0	250,0	301	0,0	0	0,0	0
30.01.2020 11:47:48	427	50,0	127	55,0	16	184,0	250,0	301	0,0	0	0,0	0
30.01.2020 09:42:28	427	50,0	127	55,0	16	184,0	250,0	148	0,0	0	0,0	0
30.01.2020 09:42:28	427	50,0	127	55,0	16	184,0	250,0	148	0,0	0	0,0	0
30.01.2020 09:00:07	137	55,0	26	184,0	10	185,0	250,0	148	0,0	0	0,0	0
29.01.2020 17:05:07	137	55,0	26	184,0	10	185,0	250,0	148	0,0	0	0,0	0
29.01.2020 14:23:29	137	55,0	26	184,0	10	185,0	250,0	148	0,0	0	0,0	0
29.01.2020 13:17:22	137	55,0	26	184,0	10	185,0	250,0	148	0,0	0	0,0	0
29.01.2020 13:17:22	137	55,0	26	184,0	10	185,0	250,0	148	0,0	0	0,0	0
29.01.2020 13:17:22	137	55,0	26	184,0	10	185,0	250,0	148	0,0	0	0,0	0
29.01.2020 09:00:53	157	55,0	46	184,0	30	185,0	250,0	148	0,0	0	0,0	0
29.01.2020 09:00:08	157	55,0	46	184,0	30	185,0	250,0	148	0,0	0	0,0	0
28.01.2020 17:05:07	157	55,0	46	184,0	30	185,0	250,0	148	0,0	0	0,0	0
28.01.2020 14:45:12	157	55,0	46	184,0	30	185,0	250,0	148	0,0	0	0,0	0
28.01.2020 14:45:12	157	55,0	46	184,0	30	185,0	250,0	148	0,0	0	0,0	0
28.01.2020 14:20:01	157	55,0	46	184,0	30	185,0	250,0	106	0,0	0	0,0	0
28.01.2020 14:20:01	157	55,0	46	184,0	30	185,0	250,0	106	0,0	0	0,0	0
28.01.2020 09:47:04	157	55,0	46	184,0	30	185,0	250,0	50	0,0	0	0,0	0
28.01.2020 09:29:55	157	55,0	46	184,0	30	185,0	250,0	50	0,0	0	0,0	0
28.01.2020 09:29:55	157	55,0	46	184,0	30	185,0	250,0	50	0,0	0	0,0	0
28.01.2020 09:00:26	427	50,0	127	55,0	16	184,0	250,0	50	0,0	0	0,0	0
28.01.2020 09:00:08	427	50,0	127	55,0	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 17:51:12	427	50,0	127	55,0	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 17:05:07	427	50,0	127	55,0	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 14:10:34	427	50,0	127	55,0	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 14:10:34	427	50,0	127	55,0	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 13:49:46	177	55,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 13:28:38	177	55,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 13:24:15	177	55,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 10:29:52	177	55,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 09:50:57	177	55,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 09:47:35	136	112,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 09:27:11	136	112,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 09:27:11	136	112,0	66	184,0	50	185,0	250,0	50	0,0	0	0,0	0
27.01.2020 09:00:07	197	55,0	86	55,5	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 08:52:48	164	55,0	53	55,5	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 08:51:26	164	55,0	53	55,5	16	184,0	250,0	50	0,0	0	0,0	0
27.01.2020 08:51:26	164	55,0	53	55,5	16	184,0	250,0	50	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies