RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 09:23:49 | 184 | 124,0 | 109 | 160,0 | 9 | 161,0 | 250,0 | 138 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 09:23:49 | 184 | 124,0 | 109 | 160,0 | 9 | 161,0 | 250,0 | 138 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 09:20:31 | 184 | 124,0 | 109 | 160,0 | 9 | 161,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 09:20:31 | 184 | 124,0 | 109 | 160,0 | 9 | 161,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 09:00:07 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 17:05:07 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 224,0 | 42 | 250,0 | 92 | 0,0 | 0 |
| 06.01.2020 16:10:48 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 224,0 | 42 | 250,0 | 92 | 0,0 | 0 |
| 06.01.2020 16:10:48 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 224,0 | 42 | 250,0 | 92 | 0,0 | 0 |
| 06.01.2020 13:24:31 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 13:24:31 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 10:19:59 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 10:02:25 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 09:00:07 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 17:05:07 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:58:22 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:58:22 | 224 | 122,0 | 84 | 123,0 | 9 | 124,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:56:55 | 415 | 120,0 | 215 | 122,0 | 75 | 123,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:56:55 | 415 | 120,0 | 215 | 122,0 | 75 | 123,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 09:20:48 | 415 | 120,0 | 215 | 122,0 | 75 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 09:08:01 | 415 | 120,0 | 215 | 122,0 | 75 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 09:00:07 | 415 | 120,0 | 215 | 122,0 | 75 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 17:05:06 | 365 | 120,0 | 165 | 122,0 | 25 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 13:01:35 | 365 | 120,0 | 165 | 122,0 | 25 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 13:01:35 | 365 | 120,0 | 165 | 122,0 | 25 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 11:51:51 | 409 | 88,0 | 340 | 120,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 11:21:05 | 409 | 88,0 | 340 | 120,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 11:13:10 | 409 | 88,0 | 340 | 120,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:33:10 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:33:10 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:32:34 | 289 | 88,0 | 220 | 122,0 | 80 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:32:34 | 289 | 88,0 | 220 | 122,0 | 80 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2020 09:00:06 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 17:05:06 | 218 | 88,0 | 149 | 122,0 | 9 | 123,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 09:50:12 | 218 | 88,0 | 149 | 122,0 | 9 | 123,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 09:50:12 | 218 | 88,0 | 149 | 122,0 | 9 | 123,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 09:45:20 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 09:45:20 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 224,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2019 09:00:07 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 17:05:07 | 219 | 88,0 | 150 | 122,0 | 10 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 12:16:10 | 219 | 88,0 | 150 | 122,0 | 10 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 12:16:10 | 219 | 88,0 | 150 | 122,0 | 10 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 10:28:28 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 10:28:28 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 10:03:51 | 0 | 0,0 | 0 | 0,0 | 69 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 10:03:51 | 0 | 0,0 | 0 | 0,0 | 69 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 09:07:01 | 0 | 0,0 | 149 | 88,0 | 80 | 88,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 09:07:01 | 0 | 0,0 | 149 | 88,0 | 80 | 88,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 69 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2019 17:20:24 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2019 17:20:24 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |