RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.12.2019 12:16:10 | 219 | 88,0 | 150 | 122,0 | 10 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 12:16:10 | 219 | 88,0 | 150 | 122,0 | 10 | 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 10:28:28 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 10:28:28 | 0 | 0,0 | 209 | 88,0 | 140 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 10:03:51 | 0 | 0,0 | 0 | 0,0 | 69 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 10:03:51 | 0 | 0,0 | 0 | 0,0 | 69 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 09:07:01 | 0 | 0,0 | 149 | 88,0 | 80 | 88,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 09:07:01 | 0 | 0,0 | 149 | 88,0 | 80 | 88,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 69 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
27.12.2019 17:20:24 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
27.12.2019 17:20:24 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
27.12.2019 17:05:07 | 0 | 0,0 | 79 | 185,0 | 50 | 186,0 | 224,0 | 16 | 242,0 | 104 | 0,0 | 0 |
27.12.2019 13:42:02 | 0 | 0,0 | 79 | 185,0 | 50 | 186,0 | 224,0 | 16 | 242,0 | 104 | 0,0 | 0 |
27.12.2019 13:42:02 | 0 | 0,0 | 79 | 185,0 | 50 | 186,0 | 224,0 | 16 | 242,0 | 104 | 0,0 | 0 |
27.12.2019 09:00:07 | 0 | 0,0 | 79 | 185,0 | 50 | 186,0 | 242,0 | 88 | 0,0 | 0 | 0,0 | 0 |
23.12.2019 17:05:07 | 0 | 0,0 | 79 | 185,0 | 50 | 186,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
23.12.2019 09:23:12 | 0 | 0,0 | 79 | 185,0 | 50 | 186,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
23.12.2019 09:22:28 | 129 | 180,0 | 79 | 185,0 | 50 | 186,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
23.12.2019 09:22:28 | 129 | 180,0 | 79 | 185,0 | 50 | 186,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
23.12.2019 09:21:17 | 0 | 0,0 | 79 | 180,0 | 29 | 181,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
23.12.2019 09:02:56 | 0 | 0,0 | 79 | 180,0 | 29 | 181,0 | 240,0 | 42 | 0,0 | 0 | 0,0 | 0 |
23.12.2019 09:02:56 | 0 | 0,0 | 79 | 180,0 | 29 | 181,0 | 240,0 | 42 | 0,0 | 0 | 0,0 | 0 |
23.12.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 240,0 | 42 | 0,0 | 0 | 0,0 | 0 |
20.12.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
20.12.2019 16:00:12 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
20.12.2019 16:00:12 | 0 | 0,0 | 0 | 0,0 | 29 | 150,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
20.12.2019 16:00:12 | 0 | 0,0 | 0 | 0,0 | 29 | 185,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
20.12.2019 16:00:12 | 0 | 0,0 | 0 | 0,0 | 29 | 185,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
20.12.2019 09:00:07 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
19.12.2019 17:05:07 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 224,0 | 6 | 240,0 | 48 | 242,0 | 136 |
19.12.2019 16:08:46 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 224,0 | 6 | 240,0 | 48 | 242,0 | 136 |
19.12.2019 16:08:46 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 224,0 | 6 | 240,0 | 48 | 242,0 | 136 |
19.12.2019 13:19:51 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 240,0 | 42 | 242,0 | 130 | 0,0 | 0 |
19.12.2019 09:00:07 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 240,0 | 42 | 0,0 | 0 | 0,0 | 0 |
18.12.2019 17:05:08 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.12.2019 09:00:07 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 9 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:50:18 | 0 | 0,0 | 0 | 0,0 | 9 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:50:18 | 0 | 0,0 | 0 | 0,0 | 9 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:49:08 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:49:08 | 0 | 0,0 | 38 | 185,0 | 9 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:47:33 | 0 | 0,0 | 0 | 0,0 | 9 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:47:33 | 0 | 0,0 | 0 | 0,0 | 9 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:47:33 | 0 | 0,0 | 0 | 0,0 | 9 | 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:46:45 | 0 | 0,0 | 38 | 186,0 | 29 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 16:46:45 | 0 | 0,0 | 38 | 186,0 | 29 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 9 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.12.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 9 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.12.2019 16:22:50 | 0 | 0,0 | 0 | 0,0 | 9 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.12.2019 16:22:50 | 0 | 0,0 | 0 | 0,0 | 9 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |